| Price | 10,912.00p on 09-05-2024 at 16:30:03 |
|---|---|
| Change | 69.00p 0.63% |
| Buy | 10,970.00p |
| Sell | 10,958.00p |
| Buy / Sell MSED Shares | |
| Last Trade: | Unknown 0.00 at 10,952.37333p |
| Day's Volume: | 578 |
| Last Close: | 10,964.00p |
| Open: | 10,912.00p |
| ISIN: | LU1681047236 |
| Day's Range | 10,912.00p - 10,912.00p |
| 52wk Range: | 8,662.50p - 20,670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,906.43977p |
| Shares in Issue: | N/A |
Recent Trades History Am Eurostx50 (MSED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,952.37333p | SI Trade Currency Conversion |
14:45:22 - 09-May-24 |
| Unknown* | 100 | 10,957.53386p | SI Trade Currency Conversion |
14:37:54 - 09-May-24 |
| Buy* | 15 | 10,952.329p | Suspected BUY Trade |
13:57:27 - 09-May-24 |
| Buy* | 31 | 10,956.00p | Suspected BUY Trade |
13:54:31 - 09-May-24 |
| Sell* | 4 | 10,924.12p | Negotiated Trade |
13:16:38 - 09-May-24 |
| Sell* | 55 | 10,925.703p | Negotiated Trade |
13:16:38 - 09-May-24 |
| Unknown* | 0 | 10,893.88727p | SI Trade Currency Conversion |
12:06:11 - 09-May-24 |
| Unknown* | 0 | 10,890.44692p | SI Trade Currency Conversion |
12:05:43 - 09-May-24 |
| Buy* | 35 | 10,912.00p | Automatic Execution |
11:45:15 - 09-May-24 |
| Buy* | 2 | 10,912.00p | Automatic Execution |
11:01:16 - 09-May-24 |
