Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 11,874.00p on 30-06-2025 at 18:35:05
Change 13.00p 0.11%
Buy 11,876.00p
Sell 11,870.00p
Buy / Sell MSED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 41.00 at 11,874.00p
Day's Volume: 4,334
Last Close: 11,873.00p
Open: 11,920.00p
ISIN: LU1681047236
Day's Range 11,836.00p - 11,920.00p
52wk Range: 9,860.00p - 11,996.00p
Market Capitalisation: £N/A
VWAP: 11,865.46688p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 11,874.00p Automatic Execution
 16:29:10 - 30-Jun-25
Buy* 21 11,872.00p Automatic Execution
 16:29:05 - 30-Jun-25
Buy* 20 11,872.00p Automatic Execution
 16:29:05 - 30-Jun-25
Buy* 41 11,864.00p Automatic Execution
 16:27:05 - 30-Jun-25
Buy* 20 11,872.00p Automatic Execution
 15:58:34 - 30-Jun-25
Buy* 20 11,872.00p Automatic Execution
 15:58:34 - 30-Jun-25
Buy* 23 11,868.00p Automatic Execution
 15:58:04 - 30-Jun-25
Buy* 31 11,874.00p Automatic Execution
 15:53:06 - 30-Jun-25
Buy* 41 11,874.00p Automatic Execution
 15:46:44 - 30-Jun-25
Unknown* 0 11,839.26744p SI Trade
Currency Conversion
 15:45:55 - 30-Jun-25
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11,920.00 11,920.00 11,836.00 11,873.00 4,334
27th Jun 2025 (Fri) 11,754.00 11,866.00 11,752.00 11,860.00 3,555
26th Jun 2025 (Thu) 11,724.00 11,724.00 11,640.00 11,653.00 4,769
25th Jun 2025 (Wed) 11,808.00 11,816.00 11,710.00 11,706.00 2,352
24th Jun 2025 (Tue) 11,854.00 11,868.00 11,752.00 11,795.00 10,380
23rd Jun 2025 (Mon) 11,638.00 11,708.00 11,604.00 11,655.00 3,789
20th Jun 2025 (Fri) 11,668.00 11,736.00 11,652.00 11,664.00 17,726
19th Jun 2025 (Thu) 11,680.00 11,688.00 11,600.00 11,581.00 2,508
18th Jun 2025 (Wed) 11,792.00 11,800.00 11,724.00 11,762.00 4,705
17th Jun 2025 (Tue) 11,768.00 11,778.00 11,708.00 11,773.00 2,218
16th Jun 2025 (Mon) 11,806.00 11,878.00 11,806.00 11,861.00 2,188
13th Jun 2025 (Fri) 11,746.00 11,776.00 11,708.00 11,729.00 1,826
12th Jun 2025 (Thu) 11,868.00 11,936.00 11,832.00 11,912.00 2,229
11th Jun 2025 (Wed) 11,966.00 11,988.00 11,928.00 11,936.00 3,679
10th Jun 2025 (Tue) 11,962.00 11,962.00 11,902.00 11,956.00 4,065
9th Jun 2025 (Mon) 11,910.00 11,910.00 11,884.00 11,910.00 1,200
6th Jun 2025 (Fri) 11,884.00 11,924.00 11,884.00 11,916.00 188
5th Jun 2025 (Thu) 11,918.00 11,928.00 11,842.00 11,880.00 1,259
4th Jun 2025 (Wed) 11,832.00 11,860.00 11,832.00 11,866.00 3,149
3rd Jun 2025 (Tue) 11,826.00 11,836.00 11,732.00 11,790.00 2,335
2nd Jun 2025 (Mon) 11,742.00 11,794.00 11,668.00 11,793.00 1,707
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
25th Jun 2025 8:11 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
23rd May 2025 8:18 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
22nd May 2025 8:18 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
21st May 2025 8:17 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
20th May 2025 8:18 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
19th May 2025 8:13 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered