Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED)

Price 11,348.00p on 07-02-2025 at 17:40:23
Change -104.00p -0.91%
Buy 11,334.00p
Sell 11,326.00p
Buy / Sell MSED Shares
Last Trade: Unknown 11.00 at 0.00p
Day's Volume: 18,822
Last Close: 11,330.00p
Open: 11,426.00p
ISIN: LU1681047236
Day's Range 11,336.00p - 11,426.00p
52wk Range: 9,860.00p - 11,438.00p
Market Capitalisation: £N/A
VWAP: 11,368.20792p
Shares in Issue: N/A

Recent Trades History Am Eurostx50 (MSED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 0.00p SI Trade
Currency Conversion
15:33:35 - 07-Feb-25
Unknown* 16,461 0.00p SI Trade
Currency Conversion
15:33:35 - 07-Feb-25
Buy* 3 11,376.00p Suspected BUY Trade
15:07:03 - 07-Feb-25
Sell* 2 11,370.00p Negotiated Trade
15:02:56 - 07-Feb-25
Buy* 41 11,380.00p Automatic Execution
15:00:19 - 07-Feb-25
Buy* 41 11,378.00p Automatic Execution
15:00:17 - 07-Feb-25
Buy* 41 11,378.00p Automatic Execution
15:00:16 - 07-Feb-25
Buy* 33 11,378.00p Automatic Execution
15:00:15 - 07-Feb-25
Buy* 8 11,378.00p Automatic Execution
15:00:15 - 07-Feb-25
Sell* 41 11,396.00p Automatic Execution
14:52:26 - 07-Feb-25

Share Price History for Am Eurostx50

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered