Price | 11,348.00p on 07-02-2025 | at 17:40:23
---|---|
Change | -104.00p -0.91% |
Buy | 11,334.00p |
Sell | 11,326.00p |
Buy / Sell MSED Shares |
Last Trade: | Unknown 11.00 at 0.00p |
Day's Volume: | 18,822 |
Last Close: | 11,330.00p |
Open: | 11,426.00p |
ISIN: | LU1681047236 |
Day's Range | 11,336.00p - 11,426.00p |
52wk Range: | 9,860.00p - 11,438.00p |
Market Capitalisation: | £N/A |
VWAP: | 11,368.20792p |
Shares in Issue: | N/A |
Recent Trades History Am Eurostx50 (MSED) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
15:33:35 - 07-Feb-25 |
Unknown* | 16,461 | 0.00p | SI Trade Currency Conversion |
15:33:35 - 07-Feb-25 |
Buy* | 3 | 11,376.00p | Suspected BUY Trade |
15:07:03 - 07-Feb-25 |
Sell* | 2 | 11,370.00p | Negotiated Trade |
15:02:56 - 07-Feb-25 |
Buy* | 41 | 11,380.00p | Automatic Execution |
15:00:19 - 07-Feb-25 |
Buy* | 41 | 11,378.00p | Automatic Execution |
15:00:17 - 07-Feb-25 |
Buy* | 41 | 11,378.00p | Automatic Execution |
15:00:16 - 07-Feb-25 |
Buy* | 33 | 11,378.00p | Automatic Execution |
15:00:15 - 07-Feb-25 |
Buy* | 8 | 11,378.00p | Automatic Execution |
15:00:15 - 07-Feb-25 |
Sell* | 41 | 11,396.00p | Automatic Execution |
14:52:26 - 07-Feb-25 |