| Price | 14,549.00p on 29-09-2026 at 07:12:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,604.00p |
| Sell | 14,598.00p |
| Last Trade: | Unknown 0.00 at 14,607.79722p |
| Day's Volume: | 11 |
| Last Close: | 14,549.00p |
| Open: | 14,549.00p |
| ISIN: | LU1681047236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,282.00p - 15,088.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Eurostx50 (MSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,607.79722p | SI Trade Currency Conversion |
08:06:11 - 29-Sep-26 |
| Unknown* | 0 | 14,580.00p | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 0 | 14,584.00p | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
07:47:42 - 29-Sep-26 |
| Sell* | 3 | 14,552.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 4 | 14,552.00p | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 437 | 14,552.00p | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | 14,617.28p | SI Trade Currency Conversion |
15:45:50 - 28-Sep-26 |
| Buy* | 30 | 14,609.94p | Suspected BUY Trade |
15:18:40 - 28-Sep-26 |
| Sell* | 294 | 14,536.00p | Automatic Execution |
12:01:43 - 28-Sep-26 |
Am Eurostx50 (MSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 27th Aug 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 25th Aug 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 24th Aug 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 18th Aug 2026 8:07 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 14th Aug 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 13th Aug 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
