| Price | 13,664.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 135.00p 1% |
| Buy | 13,700.00p |
| Sell | 13,688.00p |
| Last Trade: | Unknown 11.00 at 13,728.48954p |
| Day's Volume: | 4,000 |
| Last Close: | 13,694.00p |
| Open: | 13,538.00p |
| ISIN: | LU1681047236 |
| Day's Range | 13,532.00p - 13,664.00p |
| 52wk Range: | 10,150.00p - 13,776.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,701.53417p |
| Shares in Issue: | N/A |
Am Eurostx50 (MSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 13,728.48954p | SI Trade Currency Conversion |
16:05:39 - 06-Feb-26 |
| Unknown* | -11 | 0.00p | SI Trade Correction Currency Conversion |
16:05:39 - 06-Feb-26 |
| Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
16:05:39 - 06-Feb-26 |
| Sell* | 0 | 13,719.78961p | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 933 | 13,728.48954p | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | -933 | 13,719.78961p | SI Trade Correction Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 933 | 0.00p | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 90 | 13,728.48954p | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 62 | 13,728.48954p | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -90 | 13,719.78961p | SI Trade Correction Currency Conversion |
15:38:09 - 06-Feb-26 |
Am Eurostx50 (MSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 5th Jan 2026 8:05 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 29th Dec 2025 8:05 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 18th Dec 2025 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 15th Dec 2025 8:10 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 6th Nov 2025 11:41 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
