Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,342.73634p SI Trade
Currency Conversion
 15:46:06 - 10-Jul-26
Sell* 21 14,330.00p Automatic Execution
 15:38:01 - 10-Jul-26
Sell* 21 14,314.00p Automatic Execution
 15:35:55 - 10-Jul-26
Sell* 732 14,268.00p Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 37 14,344.00p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 14,345.94p Suspected BUY Trade
 15:21:54 - 10-Jul-26
Unknown* 0 14,348.00p SI Trade
 15:07:43 - 10-Jul-26
Unknown* 0 14,348.00p SI Trade
 15:07:40 - 10-Jul-26
Buy* 1 14,345.94p Suspected BUY Trade
 15:07:20 - 10-Jul-26
Unknown* 35 14,342.73634p SI Trade
Currency Conversion
 13:37:18 - 10-Jul-26
Buy* 37 14,344.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 732 14,344.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 14,322.00p SI Trade
 13:10:52 - 10-Jul-26
Unknown* 18 14,339.3283p SI Trade
Currency Conversion
 11:48:40 - 10-Jul-26
Unknown* -18 0.00p SI Trade
Correction
Currency Conversion
 11:48:40 - 10-Jul-26
Unknown* 18 0.00p SI Trade
Currency Conversion
 11:48:40 - 10-Jul-26
Sell* 50 14,354.00p Automatic Execution
 11:13:19 - 10-Jul-26
Unknown* 0 14,344.00p SI Trade
 10:28:41 - 10-Jul-26
Sell* 10 14,368.00p Automatic Execution
 09:09:37 - 10-Jul-26
Buy* 20 14,334.00p Automatic Execution
 08:56:56 - 10-Jul-26
Sell* 29 14,342.00p Automatic Execution
 08:45:41 - 10-Jul-26
Sell* 21 14,344.00p Automatic Execution
 08:45:41 - 10-Jul-26
Unknown* 366 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 19 0.00p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 19 14,339.3283p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 366 14,339.3283p SI Trade
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -366 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* -19 0.00p SI Trade
Correction
Currency Conversion
 08:43:51 - 10-Jul-26
Unknown* 87 0.00p SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* 87 14,339.3283p SI Trade
Currency Conversion
 08:13:33 - 10-Jul-26
Unknown* -87 0.00p SI Trade
Correction
Currency Conversion
 08:13:33 - 10-Jul-26
Sell* 10 14,352.00p Automatic Execution
 08:06:50 - 10-Jul-26
Unknown* 0 14,336.00p SI Trade
 08:00:33 - 10-Jul-26
Unknown* 37 14,339.3283p SI Trade
Currency Conversion
 07:47:17 - 10-Jul-26
Unknown* -37 0.00p SI Trade
Correction
Currency Conversion
 07:47:17 - 10-Jul-26
Unknown* 37 0.00p SI Trade
Currency Conversion
 07:47:17 - 10-Jul-26
Unknown* 350 14,382.12332p Currency Conversion
OTC Trade
 16:06:21 - 09-Jul-26
Unknown* 0 14,363.03289p SI Trade
Currency Conversion
 15:45:53 - 09-Jul-26
Buy* 1 14,379.94p Suspected BUY Trade
 15:14:56 - 09-Jul-26
Buy* 1 14,379.94p Suspected BUY Trade
 15:03:20 - 09-Jul-26
Buy* 303 14,389.052p Ordinary
 14:55:46 - 09-Jul-26
Buy* 68 14,386.751p Suspected BUY Trade
 14:55:09 - 09-Jul-26
Sell* 10 14,370.00p Automatic Execution
 14:38:50 - 09-Jul-26
Unknown* 0 14,330.00p SI Trade
 13:30:25 - 09-Jul-26
Unknown* 0 14,294.00p SI Trade
 12:18:15 - 09-Jul-26
Sell* 21 14,278.00p Automatic Execution
 11:02:37 - 09-Jul-26
Unknown* 0 14,270.00p SI Trade
 10:52:39 - 09-Jul-26
Buy* 14 14,262.099p Suspected BUY Trade
 10:34:41 - 09-Jul-26
Unknown* 6 14,385.21123p SI Trade
Currency Conversion
 10:32:54 - 09-Jul-26
Unknown* -6 0.00p SI Trade
Correction
Currency Conversion
 10:32:54 - 09-Jul-26
Unknown* 6 0.00p SI Trade
Currency Conversion
 10:32:54 - 09-Jul-26
Unknown* 103 14,385.21123p SI Trade
Currency Conversion
 10:12:09 - 09-Jul-26
Unknown* -103 0.00p SI Trade
Correction
Currency Conversion
 10:12:09 - 09-Jul-26
Unknown* 103 0.00p SI Trade
Currency Conversion
 10:12:09 - 09-Jul-26
Unknown* 0 14,286.00p SI Trade
 09:29:19 - 09-Jul-26
Sell* 21 14,320.00p Automatic Execution
 08:44:53 - 09-Jul-26
Buy* 242 14,320.00p Automatic Execution
 08:44:53 - 09-Jul-26
Sell* 21 14,298.00p Automatic Execution
 08:38:23 - 09-Jul-26
Sell* 21 14,296.00p Automatic Execution
 08:38:19 - 09-Jul-26
Unknown* 0 14,327.20635p SI Trade
Currency Conversion
 08:33:06 - 09-Jul-26
Unknown* 107 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 219 0.00p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 107 14,385.21123p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -107 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* 219 14,385.21123p SI Trade
Currency Conversion
 08:32:01 - 09-Jul-26
Unknown* -219 0.00p SI Trade
Correction
Currency Conversion
 08:32:01 - 09-Jul-26
Buy* 30 14,302.00p Automatic Execution
 08:27:02 - 09-Jul-26
Buy* 9 14,286.00p Automatic Execution
 08:21:28 - 09-Jul-26
Sell* 21 14,288.00p Automatic Execution
 08:21:28 - 09-Jul-26
Sell* 30 14,314.00p Automatic Execution
 08:18:01 - 09-Jul-26
Unknown* 3 14,325.50032p SI Trade
Currency Conversion
 08:15:45 - 09-Jul-26
Buy* 8 14,308.00p Automatic Execution
 08:00:33 - 09-Jul-26
Buy* 66 14,172.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 22 14,170.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 22 14,168.00p Automatic Execution
 16:29:35 - 08-Jul-26
Buy* 22 14,168.00p Automatic Execution
 16:29:26 - 08-Jul-26
Buy* 22 14,168.00p Automatic Execution
 16:29:22 - 08-Jul-26
Buy* 22 14,172.00p Automatic Execution
 16:29:13 - 08-Jul-26
Buy* 22 14,174.00p Automatic Execution
 16:28:01 - 08-Jul-26
Buy* 22 14,174.00p Automatic Execution
 16:24:51 - 08-Jul-26
Sell* 30 14,184.00p Automatic Execution
 16:17:21 - 08-Jul-26
Sell* 5 14,210.00p Automatic Execution
 16:12:01 - 08-Jul-26
Buy* 22 14,218.00p Automatic Execution
 16:02:44 - 08-Jul-26
Buy* 22 14,216.00p Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 22 14,232.00p Automatic Execution
 15:57:33 - 08-Jul-26
Buy* 22 14,230.00p Automatic Execution
 15:57:30 - 08-Jul-26
Unknown* 180 14,254.52719p Currency Conversion
OTC Trade
 15:55:25 - 08-Jul-26
Unknown* 160 14,254.36481p Currency Conversion
OTC Trade
 15:52:36 - 08-Jul-26
Unknown* 250 14,253.9204p Currency Conversion
OTC Trade
 15:45:16 - 08-Jul-26
Unknown* 0 14,256.95434p SI Trade
Currency Conversion
 15:45:14 - 08-Jul-26
Buy* 9 14,234.00p Automatic Execution
 15:39:24 - 08-Jul-26
Buy* 21 14,250.00p Automatic Execution
 15:31:58 - 08-Jul-26
Buy* 21 14,250.00p Automatic Execution
 15:31:55 - 08-Jul-26
Buy* 21 14,252.00p Automatic Execution
 15:30:49 - 08-Jul-26
Buy* 21 14,250.00p Automatic Execution
 15:30:39 - 08-Jul-26
Buy* 21 14,252.00p Automatic Execution
 15:30:30 - 08-Jul-26
Buy* 1 14,263.92p Suspected BUY Trade
 15:17:14 - 08-Jul-26
Sell* 20 14,268.00p Automatic Execution
 15:11:53 - 08-Jul-26
Buy* 37 14,286.00p Automatic Execution
 15:09:45 - 08-Jul-26
Buy* 1 14,283.94p Suspected BUY Trade
 15:05:44 - 08-Jul-26
Buy* 21 14,286.00p Automatic Execution
 15:01:28 - 08-Jul-26
Unknown* 3 14,268.00p Negotiated Trade
OTC Trade
 13:22:42 - 08-Jul-26
Buy* 3 14,268.00p Automatic Execution
 13:22:42 - 08-Jul-26
Buy* 163 14,274.00p Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 0 14,222.7691p SI Trade
Currency Conversion
 12:31:54 - 08-Jul-26
Buy* 66 14,226.00p Automatic Execution
 12:01:35 - 08-Jul-26
Buy* 22 14,222.00p Automatic Execution
 12:01:00 - 08-Jul-26
Buy* 22 14,222.00p Automatic Execution
 12:00:58 - 08-Jul-26
Buy* 22 14,222.00p Automatic Execution
 12:00:54 - 08-Jul-26
Unknown* 0 14,236.4432p SI Trade
Currency Conversion
 11:55:25 - 08-Jul-26
Buy* 20 14,207.677p Suspected BUY Trade
 10:49:49 - 08-Jul-26
Unknown* 0 14,205.67648p SI Trade
Currency Conversion
 10:49:37 - 08-Jul-26
Unknown* 0 14,195.42091p SI Trade
Currency Conversion
 10:43:07 - 08-Jul-26
Sell* 394 14,212.00p Automatic Execution
 10:38:51 - 08-Jul-26
Sell* 241 14,212.00p Automatic Execution
 10:38:51 - 08-Jul-26
Sell* 22 14,212.00p Automatic Execution
 10:38:51 - 08-Jul-26
Unknown* 0 14,200.00p SI Trade
 10:26:56 - 08-Jul-26
Unknown* 0 14,194.00p SI Trade
 10:26:46 - 08-Jul-26
Buy* 28 14,202.00p Automatic Execution
 10:25:08 - 08-Jul-26
Buy* 22 14,200.00p Automatic Execution
 10:25:08 - 08-Jul-26
Unknown* 0 14,204.00p SI Trade
 10:21:44 - 08-Jul-26
Sell* 22 14,196.00p Automatic Execution
 10:16:31 - 08-Jul-26
Unknown* 0 14,215.93205p SI Trade
Currency Conversion
 10:01:06 - 08-Jul-26
Unknown* 0 14,276.00p SI Trade
 09:30:31 - 08-Jul-26
Sell* 21 14,278.00p Automatic Execution
 09:28:58 - 08-Jul-26
Sell* 9 14,374.00p Automatic Execution
 09:14:53 - 08-Jul-26
Sell* 21 14,374.00p Automatic Execution
 09:14:53 - 08-Jul-26
Unknown* 15 14,227.89689p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 100 14,227.89689p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -15 0.00p SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* -100 0.00p SI Trade
Correction
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 15 0.00p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Unknown* 100 0.00p SI Trade
Currency Conversion
 08:55:35 - 08-Jul-26
Sell* 30 14,420.00p Automatic Execution
 08:31:33 - 08-Jul-26
Unknown* 274 14,383.43973p SI Trade
Currency Conversion
 08:26:56 - 08-Jul-26
Unknown* 0 14,398.00p SI Trade
 08:16:57 - 08-Jul-26
Unknown* 0 14,392.00p SI Trade
 08:16:40 - 08-Jul-26
Unknown* 111 0.00p SI Trade
Currency Conversion
 08:15:25 - 08-Jul-26
Unknown* 111 14,227.89689p SI Trade
Currency Conversion
 08:15:25 - 08-Jul-26
Unknown* -111 0.00p SI Trade
Correction
Currency Conversion
 08:15:25 - 08-Jul-26
Buy* 1 14,396.00p Automatic Execution
 08:15:04 - 08-Jul-26
Unknown* 0 14,384.00p SI Trade
 08:07:30 - 08-Jul-26
Unknown* 2 14,440.00p Negotiated Trade
OTC Trade
 08:01:00 - 08-Jul-26
Unknown* 0 14,434.00p SI Trade
 08:00:44 - 08-Jul-26
Buy* 1 14,436.00p SI Trade
 08:00:42 - 08-Jul-26
Buy* 1 14,436.00p SI Trade
 08:00:39 - 08-Jul-26
Buy* 1 14,474.00p SI Trade
 08:00:35 - 08-Jul-26
Buy* 2 14,440.00p Suspected BUY Trade
 08:00:22 - 08-Jul-26
Buy* 169 14,508.00p Automatic Execution
 16:29:49 - 07-Jul-26
Unknown* 0 14,500.00p SI Trade
 16:27:51 - 07-Jul-26
Buy* 76 14,509.24p Suspected BUY Trade
 16:25:36 - 07-Jul-26
Unknown* 0 14,510.00p SI Trade
 16:16:14 - 07-Jul-26
Sell* 21 14,516.00p Automatic Execution
 16:07:51 - 07-Jul-26
Sell* 21 14,524.00p Automatic Execution
 15:57:52 - 07-Jul-26
Sell* 21 14,520.00p Automatic Execution
 15:46:10 - 07-Jul-26
Unknown* 0 14,513.34298p SI Trade
Currency Conversion
 15:45:51 - 07-Jul-26
Unknown* 109 14,499.67693p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* -109 0.00p SI Trade
Correction
Currency Conversion
 15:45:10 - 07-Jul-26
Unknown* 109 0.00p SI Trade
Currency Conversion
 15:45:10 - 07-Jul-26
Buy* 26 14,522.00p Automatic Execution
 15:39:41 - 07-Jul-26
Buy* 24 14,522.00p Automatic Execution
 15:39:37 - 07-Jul-26
Sell* 27 14,537.05p Negotiated Trade
 15:24:06 - 07-Jul-26
Unknown* 0 14,538.00p SI Trade
 15:21:58 - 07-Jul-26
Buy* 2 14,531.94p Suspected BUY Trade
 15:17:13 - 07-Jul-26
Sell* 21 14,528.00p Automatic Execution
 15:16:27 - 07-Jul-26
Buy* 1 14,528.06p Suspected BUY Trade
 15:15:24 - 07-Jul-26
Sell* 242 14,550.00p Automatic Execution
 15:05:07 - 07-Jul-26
Sell* 21 14,548.00p Automatic Execution
 15:04:58 - 07-Jul-26
Sell* 21 14,568.00p Automatic Execution
 15:01:02 - 07-Jul-26
Sell* 21 14,566.00p Automatic Execution
 15:00:56 - 07-Jul-26
Sell* 682 14,571.22p Ordinary
 14:56:05 - 07-Jul-26
Sell* 67 14,578.216p Ordinary
 14:54:49 - 07-Jul-26
Buy* 21 14,590.00p Automatic Execution
 14:47:37 - 07-Jul-26
Buy* 21 14,590.00p Automatic Execution
 14:47:35 - 07-Jul-26
Buy* 21 14,588.00p Automatic Execution
 14:47:31 - 07-Jul-26
Sell* 274 14,585.841p Ordinary
 14:41:01 - 07-Jul-26
Sell* 681 14,580.288p Ordinary
 14:35:39 - 07-Jul-26
Unknown* 0 14,578.00p SI Trade
 13:11:27 - 07-Jul-26
Unknown* 0 14,607.29706p SI Trade
Currency Conversion
 11:17:49 - 07-Jul-26
Unknown* 0 14,608.00p SI Trade
 10:18:58 - 07-Jul-26
Unknown* 0 14,612.00p SI Trade
 10:17:57 - 07-Jul-26
Unknown* 0 14,604.00p SI Trade
 10:17:17 - 07-Jul-26
Unknown* 0 14,600.00p SI Trade
 10:15:14 - 07-Jul-26
Unknown* 0 14,594.00p SI Trade
 10:13:17 - 07-Jul-26
Unknown* 0 14,600.00p SI Trade
 10:12:09 - 07-Jul-26
Unknown* 0 14,592.00p SI Trade
 10:11:43 - 07-Jul-26
Unknown* 0 14,636.33741p SI Trade
Currency Conversion
 09:36:17 - 07-Jul-26
Unknown* 0 14,650.00p SI Trade
 09:16:58 - 07-Jul-26
Unknown* 65 0.00p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 65 14,499.67693p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 148 14,499.67693p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -65 0.00p SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* -148 0.00p SI Trade
Correction
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 148 0.00p SI Trade
Currency Conversion
 08:33:00 - 07-Jul-26
Unknown* 77 14,629.50438p SI Trade
Currency Conversion
 08:22:15 - 07-Jul-26
Unknown* 0 14,626.00p SI Trade
 08:04:08 - 07-Jul-26
Unknown* 0 14,618.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 14,618.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 14,626.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 14,618.00p SI Trade
 08:00:31 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84