| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 14,308.00 | 14,370.00 | 14,278.00 | 14,392.00 | 1,609 |
| 8th Jul 2026 (Wed) | 14,440.00 | 14,440.00 | 14,168.00 | 14,178.00 | 2,788 |
| 7th Jul 2026 (Tue) | 14,588.00 | 14,590.00 | 14,508.00 | 14,512.00 | 2,912 |
| 6th Jul 2026 (Mon) | 14,748.00 | 14,768.00 | 14,650.00 | 14,677.00 | 910 |
| 3rd Jul 2026 (Fri) | 14,666.00 | 14,732.00 | 14,648.00 | 14,737.00 | 3,297 |
| 2nd Jul 2026 (Thu) | 14,558.00 | 14,610.00 | 14,558.00 | 14,597.00 | 320 |
| 1st Jul 2026 (Wed) | 14,568.00 | 14,568.00 | 14,474.00 | 14,479.00 | 9,950 |
| 30th Jun 2026 (Tue) | 14,512.00 | 14,596.00 | 14,502.00 | 14,601.00 | 2,217 |
| 29th Jun 2026 (Mon) | 14,410.00 | 14,412.00 | 14,364.00 | 14,408.00 | 2,396 |
| 26th Jun 2026 (Fri) | 14,434.00 | 14,434.00 | 14,358.00 | 14,381.00 | 4,153 |
| 25th Jun 2026 (Thu) | 14,438.00 | 14,502.00 | 14,404.00 | 14,473.00 | 3,401 |
| 24th Jun 2026 (Wed) | 14,400.00 | 14,400.00 | 14,318.00 | 14,369.00 | 3,031 |
| 23rd Jun 2026 (Tue) | 14,450.00 | 14,450.00 | 14,374.00 | 14,435.00 | 105,779 |
| 22nd Jun 2026 (Mon) | 14,626.00 | 14,626.00 | 14,604.00 | 14,641.00 | 3,363 |
| 19th Jun 2026 (Fri) | 14,724.00 | 14,724.00 | 14,638.00 | 14,643.00 | 10,593 |
| 18th Jun 2026 (Thu) | 14,620.00 | 14,668.00 | 14,614.00 | 14,736.00 | 4,289 |
| 17th Jun 2026 (Wed) | 14,564.00 | 14,598.00 | 14,554.00 | 14,603.00 | 3,138 |
| 16th Jun 2026 (Tue) | 14,486.00 | 14,560.00 | 14,458.00 | 14,487.00 | 1,769 |
| 15th Jun 2026 (Mon) | 14,546.00 | 14,552.00 | 14,420.00 | 14,435.00 | 3,213 |
| 12th Jun 2026 (Fri) | 14,206.00 | 14,332.00 | 14,172.00 | 14,277.00 | 11,346 |
| 11th Jun 2026 (Thu) | 14,034.00 | 14,050.00 | 13,944.00 | 14,006.00 | 1,344 |
| 10th Jun 2026 (Wed) | 14,024.00 | 14,024.00 | 13,804.00 | 13,924.00 | 3,409 |
| 9th Jun 2026 (Tue) | 14,090.00 | 14,214.00 | 14,090.00 | 13,984.00 | 9,283 |
| 8th Jun 2026 (Mon) | 13,860.00 | 14,094.00 | 13,860.00 | 14,070.00 | 4,532 |
| 5th Jun 2026 (Fri) | 14,120.00 | 14,138.00 | 14,054.00 | 14,022.00 | 2,329 |
| 4th Jun 2026 (Thu) | 14,086.00 | 14,092.00 | 14,084.00 | 14,108.00 | 1,926 |
| 3rd Jun 2026 (Wed) | 14,080.00 | 14,086.00 | 14,028.00 | 14,009.00 | 1,317 |
| 2nd Jun 2026 (Tue) | 14,112.00 | 14,122.00 | 14,074.00 | 14,115.00 | 2,074 |
| 1st Jun 2026 (Mon) | 14,014.00 | 14,014.00 | 13,918.00 | 13,925.00 | 12,170 |
| 29th May 2026 (Fri) | 14,094.00 | 14,160.00 | 14,044.00 | 14,018.00 | 6,489 |
| 28th May 2026 (Thu) | 14,044.00 | 14,094.00 | 13,996.00 | 14,033.00 | 2,815 |
| 27th May 2026 (Wed) | 14,118.00 | 14,174.00 | 14,034.00 | 14,088.00 | 5,915 |
| 26th May 2026 (Tue) | 14,130.00 | 14,130.00 | 14,040.00 | 14,036.00 | 4,558 |
| 25th May 2026 (Mon) | 13,918.00 | 13,918.00 | 13,918.00 | 13,918.00 | 0 |
| 22nd May 2026 (Fri) | 13,906.00 | 13,936.00 | 13,866.00 | 13,918.00 | 3,018 |
| 21st May 2026 (Thu) | 13,776.00 | 13,888.00 | 13,708.00 | 13,806.00 | 15,485 |
| 20th May 2026 (Wed) | 13,652.00 | 13,904.00 | 13,650.00 | 13,816.00 | 1,536 |
| 19th May 2026 (Tue) | 13,644.00 | 13,720.00 | 13,574.00 | 13,556.00 | 30,636 |
| 18th May 2026 (Mon) | 13,430.00 | 13,602.00 | 13,430.00 | 13,554.00 | 3,886 |
| 15th May 2026 (Fri) | 13,650.00 | 13,674.00 | 13,522.00 | 13,578.00 | 1,536 |
| 14th May 2026 (Thu) | 13,638.00 | 13,728.00 | 13,610.00 | 13,680.00 | 4,429 |
| 13th May 2026 (Wed) | 13,460.00 | 13,514.00 | 13,460.00 | 13,511.00 | 1,169 |
| 12th May 2026 (Tue) | 13,562.00 | 13,562.00 | 13,436.00 | 13,435.00 | 4,778 |
| 11th May 2026 (Mon) | 13,626.00 | 13,628.00 | 13,550.00 | 13,572.00 | 12,960 |