| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14,574.00 | 14,574.00 | 14,536.00 | 14,549.00 | 1,306 |
| 25th Sep 2026 (Fri) | 14,636.00 | 14,636.00 | 14,570.00 | 14,585.00 | 367 |
| 24th Sep 2026 (Thu) | 14,508.00 | 14,548.00 | 14,462.00 | 14,510.00 | 1,300 |
| 23rd Sep 2026 (Wed) | 14,646.00 | 14,646.00 | 14,520.00 | 14,557.00 | 721 |
| 22nd Sep 2026 (Tue) | 14,582.00 | 14,630.00 | 14,582.00 | 14,579.00 | 398 |
| 21st Sep 2026 (Mon) | 14,482.00 | 14,570.00 | 14,482.00 | 14,559.00 | 351 |
| 18th Sep 2026 (Fri) | 14,530.00 | 14,536.00 | 14,352.00 | 14,349.00 | 3,491 |
| 17th Sep 2026 (Thu) | 14,536.00 | 14,616.00 | 14,484.00 | 14,608.00 | 2,664 |
| 16th Sep 2026 (Wed) | 14,404.00 | 14,404.00 | 14,404.00 | 14,462.00 | 162 |
| 15th Sep 2026 (Tue) | 14,326.00 | 14,326.00 | 14,310.00 | 14,351.00 | 907 |
| 14th Sep 2026 (Mon) | 14,456.00 | 14,456.00 | 14,346.00 | 14,392.00 | 2,186 |
| 11th Sep 2026 (Fri) | 14,506.00 | 14,604.00 | 14,506.00 | 14,576.00 | 1,836 |
| 10th Sep 2026 (Thu) | 14,576.00 | 14,586.00 | 14,462.00 | 14,489.00 | 2,696 |
| 9th Sep 2026 (Wed) | 14,662.00 | 14,670.00 | 14,526.00 | 14,540.00 | 391 |
| 8th Sep 2026 (Tue) | 14,718.00 | 14,774.00 | 14,682.00 | 14,781.00 | 478 |
| 7th Sep 2026 (Mon) | 14,752.00 | 14,778.00 | 14,714.00 | 14,762.00 | 1,887 |
| 4th Sep 2026 (Fri) | 14,690.00 | 14,796.00 | 14,688.00 | 14,768.00 | 2,202 |
| 3rd Sep 2026 (Thu) | 14,696.00 | 14,732.00 | 14,650.00 | 14,729.00 | 1,206 |
| 2nd Sep 2026 (Wed) | 14,678.00 | 14,702.00 | 14,608.00 | 14,683.00 | 4,685 |
| 1st Sep 2026 (Tue) | 14,774.00 | 14,790.00 | 14,624.00 | 14,657.00 | 2,418 |
| 31st Aug 2026 (Mon) | 14,928.00 | 14,928.00 | 14,928.00 | 14,928.00 | 0 |
| 28th Aug 2026 (Fri) | 14,888.00 | 14,928.00 | 14,888.00 | 14,928.00 | 209 |
| 27th Aug 2026 (Thu) | 14,924.00 | 14,924.00 | 14,884.00 | 14,799.00 | 310 |
| 26th Aug 2026 (Wed) | 14,856.00 | 14,934.00 | 14,856.00 | 14,909.00 | 4,345 |
| 25th Aug 2026 (Tue) | 14,870.00 | 14,892.00 | 14,848.00 | 14,855.00 | 9,467 |
| 24th Aug 2026 (Mon) | 14,808.00 | 14,846.00 | 14,798.00 | 14,827.00 | 925 |
| 21st Aug 2026 (Fri) | 14,804.00 | 14,878.00 | 14,804.00 | 14,860.00 | 1,201 |
| 20th Aug 2026 (Thu) | 14,802.00 | 14,802.00 | 14,802.00 | 14,797.00 | 334 |
| 19th Aug 2026 (Wed) | 14,874.00 | 14,900.00 | 14,862.00 | 14,856.00 | 3,507 |
| 18th Aug 2026 (Tue) | 14,960.00 | 14,960.00 | 14,908.00 | 14,863.00 | 3,826 |
| 17th Aug 2026 (Mon) | 15,060.00 | 15,080.00 | 15,018.00 | 15,006.00 | 1,735 |
| 14th Aug 2026 (Fri) | 15,052.00 | 15,052.00 | 15,016.00 | 15,018.00 | 7,288 |
| 13th Aug 2026 (Thu) | 15,082.00 | 15,082.00 | 15,072.00 | 15,018.00 | 584 |
| 12th Aug 2026 (Wed) | 15,060.00 | 15,074.00 | 14,990.00 | 14,989.00 | 6,042 |
| 11th Aug 2026 (Tue) | 14,996.00 | 15,088.00 | 14,994.00 | 15,032.00 | 23,379 |
| 10th Aug 2026 (Mon) | 15,018.00 | 15,052.00 | 14,992.00 | 14,999.00 | 1,804 |
| 7th Aug 2026 (Fri) | 14,978.00 | 15,058.00 | 14,978.00 | 15,012.00 | 4,602 |
| 6th Aug 2026 (Thu) | 14,970.00 | 14,998.00 | 14,970.00 | 14,974.00 | 2,979 |
| 5th Aug 2026 (Wed) | 14,958.00 | 14,958.00 | 14,958.00 | 14,908.00 | 2,075 |
| 4th Aug 2026 (Tue) | 14,886.00 | 14,930.00 | 14,856.00 | 14,919.00 | 5,786 |
| 3rd Aug 2026 (Mon) | 14,694.00 | 14,746.00 | 14,694.00 | 14,795.00 | 2,064 |
| 31st Jul 2026 (Fri) | 14,626.00 | 14,732.00 | 14,574.00 | 14,578.00 | 2,047 |
| 30th Jul 2026 (Thu) | 14,376.00 | 14,616.00 | 14,376.00 | 14,552.00 | 815 |
| 29th Jul 2026 (Wed) | 14,466.00 | 14,466.00 | 14,368.00 | 14,359.00 | 406 |