| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 13,460.00 | 13,514.00 | 13,460.00 | 13,511.00 | 1,169 |
| 12th May 2026 (Tue) | 13,562.00 | 13,562.00 | 13,436.00 | 13,435.00 | 4,778 |
| 11th May 2026 (Mon) | 13,626.00 | 13,628.00 | 13,550.00 | 13,572.00 | 12,960 |
| 8th May 2026 (Fri) | 13,628.00 | 13,692.00 | 13,590.00 | 13,576.00 | 1,248 |
| 7th May 2026 (Thu) | 13,922.00 | 13,924.00 | 13,772.00 | 13,745.00 | 3,477 |
| 6th May 2026 (Wed) | 13,636.00 | 13,938.00 | 13,622.00 | 13,851.00 | 5,648 |
| 5th May 2026 (Tue) | 13,250.00 | 13,426.00 | 13,240.00 | 13,454.00 | 758 |
| 4th May 2026 (Mon) | 13,518.00 | 13,518.00 | 13,518.00 | 13,518.00 | 0 |
| 1st May 2026 (Fri) | 13,458.00 | 13,506.00 | 13,458.00 | 13,518.00 | 1,839 |
| 30th Apr 2026 (Thu) | 13,200.00 | 13,470.00 | 13,200.00 | 13,438.00 | 2,154 |
| 29th Apr 2026 (Wed) | 13,408.00 | 13,414.00 | 13,316.00 | 13,352.00 | 6,161 |
| 28th Apr 2026 (Tue) | 13,472.00 | 13,510.00 | 13,374.00 | 13,415.00 | 7,949 |
| 27th Apr 2026 (Mon) | 13,494.00 | 13,574.00 | 13,460.00 | 13,425.00 | 6,137 |
| 24th Apr 2026 (Fri) | 13,498.00 | 13,506.00 | 13,478.00 | 13,497.00 | 3,424 |
| 23rd Apr 2026 (Thu) | 13,482.00 | 13,536.00 | 13,452.00 | 13,533.00 | 2,222 |
| 22nd Apr 2026 (Wed) | 13,686.00 | 13,686.00 | 13,566.00 | 13,577.00 | 1,740 |
| 21st Apr 2026 (Tue) | 13,828.00 | 13,838.00 | 13,668.00 | 13,690.00 | 7,693 |
| 20th Apr 2026 (Mon) | 13,784.00 | 13,802.00 | 13,734.00 | 13,783.00 | 25,219 |
| 17th Apr 2026 (Fri) | 13,764.00 | 13,968.00 | 13,764.00 | 13,943.00 | 1,086 |
| 16th Apr 2026 (Thu) | 13,704.00 | 13,704.00 | 13,692.00 | 13,640.00 | 897 |
| 15th Apr 2026 (Wed) | 13,720.00 | 13,728.00 | 13,660.00 | 13,662.00 | 1,659 |
| 14th Apr 2026 (Tue) | 13,668.00 | 13,744.00 | 13,662.00 | 13,741.00 | 7,569 |
| 13th Apr 2026 (Mon) | 13,494.00 | 13,576.00 | 13,494.00 | 13,574.00 | 971 |
| 10th Apr 2026 (Fri) | 13,576.00 | 13,670.00 | 13,570.00 | 13,650.00 | 2,617 |
| 9th Apr 2026 (Thu) | 13,562.00 | 13,562.00 | 13,468.00 | 13,500.00 | 4,294 |
| 8th Apr 2026 (Wed) | 13,576.00 | 13,620.00 | 13,490.00 | 13,544.00 | 2,889 |
| 7th Apr 2026 (Tue) | 13,076.00 | 13,228.00 | 12,934.00 | 12,976.00 | 9,101 |
| 6th Apr 2026 (Mon) | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0 |
| 3rd Apr 2026 (Fri) | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,976.00 | 13,158.00 | 12,886.00 | 13,095.00 | 10,152 |
| 1st Apr 2026 (Wed) | 13,160.00 | 13,212.00 | 13,058.00 | 13,150.00 | 6,674 |
| 31st Mar 2026 (Tue) | 12,660.00 | 12,858.00 | 12,660.00 | 12,781.00 | 11,954 |
| 30th Mar 2026 (Mon) | 12,554.00 | 12,718.00 | 12,554.00 | 12,645.00 | 4,864 |
| 27th Mar 2026 (Fri) | 12,692.00 | 12,692.00 | 12,512.00 | 12,585.00 | 2,539 |
| 26th Mar 2026 (Thu) | 12,758.00 | 12,802.00 | 12,666.00 | 12,671.00 | 32,121 |
| 25th Mar 2026 (Wed) | 12,890.00 | 12,954.00 | 12,854.00 | 12,851.00 | 8,799 |
| 24th Mar 2026 (Tue) | 12,716.00 | 12,764.00 | 12,606.00 | 12,690.00 | 6,067 |
| 23rd Mar 2026 (Mon) | 12,348.00 | 12,864.00 | 12,282.00 | 12,661.00 | 6,744 |
| 20th Mar 2026 (Fri) | 12,848.00 | 12,906.00 | 12,584.00 | 12,575.00 | 6,555 |
| 19th Mar 2026 (Thu) | 12,870.00 | 12,874.00 | 12,704.00 | 12,758.00 | 26,136 |
| 18th Mar 2026 (Wed) | 13,190.00 | 13,234.00 | 13,016.00 | 13,062.00 | 3,723 |
| 17th Mar 2026 (Tue) | 13,014.00 | 13,188.00 | 13,014.00 | 13,106.00 | 2,098 |
| 16th Mar 2026 (Mon) | 13,018.00 | 13,124.00 | 13,018.00 | 13,050.00 | 2,972 |