Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,300.00p on 12-12-2025 at 13:15:32
Change 68.00p 0.51%
Buy 13,288.00p
Sell 13,284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 13,300.00p
Day's Volume: 5,249
Last Close: 13,232.00p
Open: 13,314.00p
ISIN: LU1681047236
Day's Range 13,300.00p - 13,324.00p
52wk Range: 10,150.00p - 13,472.00p
Market Capitalisation: £N/A
VWAP: 12,848.26385p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 13,300.00p Automatic Execution
 12:02:05 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:02:03 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:02:01 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:58 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:56 - 12-Dec-25
Buy* 24 13,300.00p Automatic Execution
 12:01:17 - 12-Dec-25
Buy* 24 13,302.00p Automatic Execution
 12:01:14 - 12-Dec-25
Buy* 23 13,324.00p Automatic Execution
 10:52:14 - 12-Dec-25
Unknown* 4,800 13,329.11085p Currency Conversion
OTC Trade
 10:02:00 - 12-Dec-25
Sell* 27 13,332.491p Negotiated Trade
 09:56:13 - 12-Dec-25
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13,314.00 13,324.00 13,300.00 13,232.00 5,249
11th Dec 2025 (Thu) 13,080.00 13,266.00 13,078.00 13,232.00 1,012
10th Dec 2025 (Wed) 13,124.00 13,144.00 13,102.00 13,091.00 3,933
9th Dec 2025 (Tue) 13,156.00 13,156.00 13,124.00 13,137.00 3,447
8th Dec 2025 (Mon) 13,134.00 13,160.00 13,134.00 13,132.00 3,397
5th Dec 2025 (Fri) 13,146.00 13,194.00 13,146.00 13,138.00 1,489
4th Dec 2025 (Thu) 13,152.00 13,152.00 13,108.00 13,128.00 2,357
3rd Dec 2025 (Wed) 13,142.00 13,162.00 13,092.00 13,077.00 1,673
2nd Dec 2025 (Tue) 13,128.00 13,204.00 13,128.00 13,148.00 746
1st Dec 2025 (Mon) 13,020.00 13,060.00 13,014.00 13,092.00 201
28th Nov 2025 (Fri) 13,006.00 13,034.00 13,006.00 13,040.00 642
27th Nov 2025 (Thu) 13,018.00 13,018.00 13,002.00 13,002.00 145
26th Nov 2025 (Wed) 12,952.00 12,992.00 12,952.00 13,018.00 1,956
25th Nov 2025 (Tue) 12,796.00 12,876.00 12,746.00 12,852.00 1,198
24th Nov 2025 (Mon) 12,834.00 12,842.00 12,766.00 12,795.00 1,305
21st Nov 2025 (Fri) 12,730.00 12,802.00 12,672.00 12,712.00 1,535
20th Nov 2025 (Thu) 12,952.00 12,968.00 12,898.00 12,893.00 659
19th Nov 2025 (Wed) 12,836.00 12,898.00 12,820.00 12,854.00 263
18th Nov 2025 (Tue) 12,848.00 12,898.00 12,788.00 12,794.00 2,352
17th Nov 2025 (Mon) 13,084.00 13,094.00 13,004.00 13,037.00 1,603
14th Nov 2025 (Fri) 13,254.00 13,254.00 13,086.00 13,188.00 6,041
13th Nov 2025 (Thu) 13,472.00 13,472.00 13,392.00 13,297.00 2,281
12th Nov 2025 (Wed) 13,364.00 13,440.00 13,364.00 13,401.00 642
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
6th Nov 2025 11:41 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Sep 2025 8:16 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
7th Jul 2025 8:11 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Jun 2025 8:11 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value9,700.26
Change-2.90

Login to your account

Forgot Password?

Not Registered