Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,862.00p on 10-02-2026 at 19:20:08
Change -25.00p -0.18%
Buy 13,854.00p
Sell 13,848.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at 13,862.00p
Day's Volume: 1,819
Last Close: 13,851.00p
Open: 13,920.00p
ISIN: LU1681047236
Day's Range 13,862.00p - 13,922.00p
52wk Range: 10,150.00p - 13,922.00p
Market Capitalisation: £N/A
VWAP: 13,879.63784p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 13,862.00p Automatic Execution
 16:25:00 - 10-Feb-26
Buy* 607 13,862.00p Automatic Execution
 16:25:00 - 10-Feb-26
Sell* 363 13,862.00p Automatic Execution
 16:18:08 - 10-Feb-26
Unknown* 0 13,878.15461p SI Trade
Currency Conversion
 15:45:31 - 10-Feb-26
Buy* 14 13,903.94p Suspected BUY Trade
 15:14:30 - 10-Feb-26
Buy* 12 13,903.94p Suspected BUY Trade
 15:02:57 - 10-Feb-26
Buy* 1 13,882.00p Automatic Execution
 14:45:00 - 10-Feb-26
Sell* 22 13,882.00p Automatic Execution
 14:41:02 - 10-Feb-26
Unknown* 3 13,888.00p Negotiated Trade
OTC Trade
 14:40:22 - 10-Feb-26
Buy* 3 13,888.00p Automatic Execution
 14:40:22 - 10-Feb-26
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 13,920.00 13,922.00 13,862.00 13,851.00 1,819
9th Feb 2026 (Mon) 13,806.00 13,876.00 13,760.00 13,876.00 5,682
6th Feb 2026 (Fri) 13,538.00 13,664.00 13,532.00 13,694.00 4,000
5th Feb 2026 (Thu) 13,642.00 13,642.00 13,504.00 13,559.00 6,204
4th Feb 2026 (Wed) 13,630.00 13,654.00 13,586.00 13,590.00 2,786
3rd Feb 2026 (Tue) 13,708.00 13,756.00 13,546.00 13,587.00 4,003
2nd Feb 2026 (Mon) 13,436.00 13,660.00 13,436.00 13,622.00 3,486
30th Jan 2026 (Fri) 13,452.00 13,582.00 13,452.00 13,517.00 6,412
29th Jan 2026 (Thu) 13,578.00 13,586.00 13,434.00 13,413.00 5,699
28th Jan 2026 (Wed) 13,740.00 13,760.00 13,554.00 13,539.00 8,287
27th Jan 2026 (Tue) 13,646.00 13,646.00 13,610.00 13,719.00 2,910
26th Jan 2026 (Mon) 13,576.00 13,616.00 13,534.00 13,602.00 10,203
23rd Jan 2026 (Fri) 13,592.00 13,592.00 13,518.00 13,543.00 2,545
22nd Jan 2026 (Thu) 13,630.00 13,716.00 13,618.00 13,647.00 4,569
21st Jan 2026 (Wed) 13,484.00 13,484.00 13,414.00 13,490.00 8,306
20th Jan 2026 (Tue) 13,438.00 13,508.00 13,408.00 13,495.00 3,767
19th Jan 2026 (Mon) 13,546.00 13,570.00 13,512.00 13,510.00 3,307
16th Jan 2026 (Fri) 13,774.00 13,774.00 13,718.00 13,719.00 2,802
15th Jan 2026 (Thu) 13,742.00 13,768.00 13,742.00 13,793.00 1,511
14th Jan 2026 (Wed) 13,776.00 13,776.00 13,710.00 13,708.00 4,852
13th Jan 2026 (Tue) 13,738.00 13,738.00 13,738.00 13,733.00 643
12th Jan 2026 (Mon) 13,680.00 13,710.00 13,678.00 13,707.00 925
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
22nd Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
6th Nov 2025 11:41 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
23rd Sep 2025 8:16 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value10,353.84
Change-32.39

Login to your account

Forgot Password?

Not Registered