| Price | 12,312.00p on 18-09-2025 at 08:17:07 |
|---|---|
| Change | 148.00p 1.22% |
| Buy | 12,302.00p |
| Sell | 12,298.00p |
| Last Trade: | Sell 117.00 at 12,312.00p |
| Day's Volume: | 2,292 |
| Last Close: | 12,164.00p |
| Open: | 12,292.00p |
| ISIN: | LU1681047236 |
| Day's Range | 12,286.00p - 12,312.00p |
| 52wk Range: | 9,961.00p - 12,472.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,672.72182p |
| Shares in Issue: | N/A |
Am Eurostx50 (MSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 12,312.00p | Automatic Execution |
09:14:56 - 18-Sep-25 |
| Buy* | 203 | 12,297.66p | Suspected BUY Trade |
09:12:00 - 18-Sep-25 |
| Buy* | 78 | 12,296.00p | Automatic Execution |
09:04:55 - 18-Sep-25 |
| Buy* | 78 | 12,294.00p | Automatic Execution |
09:04:50 - 18-Sep-25 |
| Buy* | 78 | 12,294.00p | Automatic Execution |
09:04:48 - 18-Sep-25 |
| Buy* | 78 | 12,294.00p | Automatic Execution |
09:04:44 - 18-Sep-25 |
| Buy* | 78 | 12,288.00p | Automatic Execution |
09:02:21 - 18-Sep-25 |
| Buy* | 78 | 12,288.00p | Automatic Execution |
09:00:49 - 18-Sep-25 |
| Unknown* | 558 | 12,284.93448p | Currency Conversion OTC Trade |
08:44:38 - 18-Sep-25 |
| Buy* | 78 | 12,296.00p | Automatic Execution |
08:42:02 - 18-Sep-25 |
Am Eurostx50 (MSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:21 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 22nd May 2025 8:18 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 21st May 2025 8:17 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
