Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,095.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 13,116.00p
Sell 13,074.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 13,084.00p
Day's Volume: 0
Last Close: 13,095.00p
Open: 0.00p
ISIN: LU1681047236
Day's Range 0.00p - 0.00p
52wk Range: 10,150.00p - 14,234.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 13,084.00p Automatic Execution
 16:09:57 - 02-Apr-26
Unknown* 6 13,099.66598p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* -6 0.00p SI Trade
Correction
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 6 0.00p SI Trade
Currency Conversion
 15:51:18 - 02-Apr-26
Unknown* 0 13,115.36047p SI Trade
Currency Conversion
 15:45:23 - 02-Apr-26
Sell* 1 13,114.14p Negotiated Trade
 15:45:05 - 02-Apr-26
Sell* 24 13,124.00p Automatic Execution
 15:45:01 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
Buy* 8 13,108.00p Automatic Execution
 15:38:25 - 02-Apr-26
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13,095.00 13,095.00 13,095.00 13,095.00 0
2nd Apr 2026 (Thu) 12,976.00 13,158.00 12,886.00 13,095.00 10,152
1st Apr 2026 (Wed) 13,160.00 13,212.00 13,058.00 13,150.00 6,674
31st Mar 2026 (Tue) 12,660.00 12,858.00 12,660.00 12,781.00 11,954
30th Mar 2026 (Mon) 12,554.00 12,718.00 12,554.00 12,645.00 4,864
27th Mar 2026 (Fri) 12,692.00 12,692.00 12,512.00 12,585.00 2,539
26th Mar 2026 (Thu) 12,758.00 12,802.00 12,666.00 12,671.00 32,121
25th Mar 2026 (Wed) 12,890.00 12,954.00 12,854.00 12,851.00 8,799
24th Mar 2026 (Tue) 12,716.00 12,764.00 12,606.00 12,690.00 6,067
23rd Mar 2026 (Mon) 12,348.00 12,864.00 12,282.00 12,661.00 6,744
20th Mar 2026 (Fri) 12,848.00 12,906.00 12,584.00 12,575.00 6,555
19th Mar 2026 (Thu) 12,870.00 12,874.00 12,704.00 12,758.00 26,136
18th Mar 2026 (Wed) 13,190.00 13,234.00 13,016.00 13,062.00 3,723
17th Mar 2026 (Tue) 13,014.00 13,188.00 13,014.00 13,106.00 2,098
16th Mar 2026 (Mon) 13,018.00 13,124.00 13,018.00 13,050.00 2,972
13th Mar 2026 (Fri) 12,898.00 13,192.00 12,874.00 12,998.00 3,355
12th Mar 2026 (Thu) 13,090.00 13,126.00 12,926.00 13,043.00 6,423
11th Mar 2026 (Wed) 13,164.00 13,250.00 13,102.00 13,148.00 9,913
10th Mar 2026 (Tue) 13,274.00 13,340.00 13,178.00 13,280.00 9,375
9th Mar 2026 (Mon) 12,682.00 12,966.00 12,650.00 12,943.00 16,968
6th Mar 2026 (Fri) 13,278.00 13,316.00 12,896.00 13,019.00 9,618
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
10th Mar 2026 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
18th Dec 2025 8:12 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
15th Dec 2025 8:10 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered