Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,511.00p on 14-05-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 13,510.00p
Day's Volume: 0
Last Close: 13,511.00p
Open: 0.00p
ISIN: LU1681047236
Day's Range 0.00p - 0.00p
52wk Range: 11,508.00p - 14,234.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,510.00p Automatic Execution
 16:29:00 - 13-May-26
Unknown* 3 13,514.00p Negotiated Trade
OTC Trade
 16:26:35 - 13-May-26
Sell* 3 13,514.00p Automatic Execution
 16:26:35 - 13-May-26
Unknown* 0 13,527.37086p SI Trade
Currency Conversion
 15:45:25 - 13-May-26
Buy* 28 13,487.94p Suspected BUY Trade
 15:17:34 - 13-May-26
Sell* 4 13,474.90p Negotiated Trade
 14:35:20 - 13-May-26
Buy* 394 13,460.00p Automatic Execution
 13:57:45 - 13-May-26
Sell* 103 13,475.00p Ordinary
 12:29:07 - 13-May-26
Unknown* 1 13,497.8919p SI Trade
Currency Conversion
 11:46:23 - 13-May-26
Sell* 23 13,462.00p Automatic Execution
 10:36:06 - 13-May-26
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13,460.00 13,514.00 13,460.00 13,511.00 1,169
12th May 2026 (Tue) 13,562.00 13,562.00 13,436.00 13,435.00 4,778
11th May 2026 (Mon) 13,626.00 13,628.00 13,550.00 13,572.00 12,960
8th May 2026 (Fri) 13,628.00 13,692.00 13,590.00 13,576.00 1,248
7th May 2026 (Thu) 13,922.00 13,924.00 13,772.00 13,745.00 3,477
6th May 2026 (Wed) 13,636.00 13,938.00 13,622.00 13,851.00 5,648
5th May 2026 (Tue) 13,250.00 13,426.00 13,240.00 13,454.00 758
4th May 2026 (Mon) 13,518.00 13,518.00 13,518.00 13,518.00 0
1st May 2026 (Fri) 13,458.00 13,506.00 13,458.00 13,518.00 1,839
30th Apr 2026 (Thu) 13,200.00 13,470.00 13,200.00 13,438.00 2,154
29th Apr 2026 (Wed) 13,408.00 13,414.00 13,316.00 13,352.00 6,161
28th Apr 2026 (Tue) 13,472.00 13,510.00 13,374.00 13,415.00 7,949
27th Apr 2026 (Mon) 13,494.00 13,574.00 13,460.00 13,425.00 6,137
24th Apr 2026 (Fri) 13,498.00 13,506.00 13,478.00 13,497.00 3,424
23rd Apr 2026 (Thu) 13,482.00 13,536.00 13,452.00 13,533.00 2,222
22nd Apr 2026 (Wed) 13,686.00 13,686.00 13,566.00 13,577.00 1,740
21st Apr 2026 (Tue) 13,828.00 13,838.00 13,668.00 13,690.00 7,693
20th Apr 2026 (Mon) 13,784.00 13,802.00 13,734.00 13,783.00 25,219
17th Apr 2026 (Fri) 13,764.00 13,968.00 13,764.00 13,943.00 1,086
16th Apr 2026 (Thu) 13,704.00 13,704.00 13,692.00 13,640.00 897
15th Apr 2026 (Wed) 13,720.00 13,728.00 13,660.00 13,662.00 1,659
14th Apr 2026 (Tue) 13,668.00 13,744.00 13,662.00 13,741.00 7,569
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
30th Apr 2026 8:17 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
28th Apr 2026 8:22 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
10th Mar 2026 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
16th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Dec 2025 8:11 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered