Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 11,430.00p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MSED Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 801.00 at 11,450.21834p
Day's Volume: 0
Last Close: 11,430.00p
Open: 0.00p
ISIN: LU1681047236
Day's Range 0.00p - 0.00p
52wk Range: 9,860.00p - 11,884.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 801 11,450.21834p SI Trade
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* -801 0.00p SI Trade
Correction
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* 801 0.00p SI Trade
Currency Conversion
 15:55:17 - 13-Mar-25
Unknown* 24 11,450.21834p SI Trade
Currency Conversion
 15:55:15 - 13-Mar-25
Unknown* -24 0.00p SI Trade
Correction
Currency Conversion
 15:55:15 - 13-Mar-25
Unknown* 24 0.00p SI Trade
Currency Conversion
 15:55:15 - 13-Mar-25
Buy* 24 11,448.00p Automatic Execution
 15:51:32 - 13-Mar-25
Sell* 28 11,462.00p Automatic Execution
 15:50:16 - 13-Mar-25
Sell* 38 11,464.00p Automatic Execution
 15:50:14 - 13-Mar-25
Sell* 40 11,470.00p Automatic Execution
 15:49:35 - 13-Mar-25
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 11,430.00 11,430.00 11,430.00 11,430.00 0
13th Mar 2025 (Thu) 11,458.00 11,558.00 11,414.00 11,430.00 5,676
12th Mar 2025 (Wed) 11,528.00 11,622.00 11,516.00 11,522.00 4,781
11th Mar 2025 (Tue) 11,676.00 11,706.00 11,428.00 11,448.00 7,789
10th Mar 2025 (Mon) 11,788.00 11,792.00 11,554.00 11,566.00 9,841
7th Mar 2025 (Fri) 11,784.00 11,792.00 11,694.00 11,740.00 11,575
6th Mar 2025 (Thu) 11,854.00 11,884.00 11,710.00 11,874.00 8,159
5th Mar 2025 (Wed) 11,658.00 11,810.00 11,658.00 11,772.00 4,087
4th Mar 2025 (Tue) 11,580.00 11,582.00 11,384.00 11,400.00 4,013
3rd Mar 2025 (Mon) 11,508.00 11,766.00 11,490.00 11,714.00 3,358
28th Feb 2025 (Fri) 11,452.00 11,506.00 11,448.00 11,524.00 3,230
27th Feb 2025 (Thu) 11,598.00 11,604.00 11,532.00 11,528.00 3,148
26th Feb 2025 (Wed) 11,624.00 11,724.00 11,622.00 11,709.00 2,547
25th Feb 2025 (Tue) 11,550.00 11,578.00 11,550.00 11,558.00 2,613
24th Feb 2025 (Mon) 11,640.00 11,640.00 11,518.00 11,557.00 3,429
21st Feb 2025 (Fri) 11,580.00 11,616.00 11,546.00 11,568.00 5,320
20th Feb 2025 (Thu) 11,600.00 11,630.00 11,564.00 11,576.00 3,667
19th Feb 2025 (Wed) 11,730.00 11,736.00 11,562.00 11,554.00 2,088
18th Feb 2025 (Tue) 11,732.00 11,762.00 11,684.00 11,758.00 4,448
17th Feb 2025 (Mon) 11,738.00 11,744.00 11,728.00 11,742.00 7,762
14th Feb 2025 (Fri) 11,712.00 11,744.00 11,706.00 11,698.00 8,356
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
13th Mar 2025 8:12 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Mar 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
18th Feb 2025 8:14 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
12th Feb 2025 8:08 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
11th Feb 2025 8:13 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
6th Feb 2025 8:20 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
5th Feb 2025 8:19 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Feb 2025 8:20 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
3rd Feb 2025 8:16 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
31st Jan 2025 8:20 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered