Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,954.00p on 08-10-2026 at 14:30:49
Change -117.00p -0.83%
Buy 14,048.00p
Sell 14,042.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,034.06p
Day's Volume: 2,108
Last Close: 14,071.00p
Open: 13,950.00p
ISIN: LU1681047236
Day's Range 13,898.00p - 13,954.00p
52wk Range: 12,282.00p - 15,088.00p
Market Capitalisation: £N/A
VWAP: 13,692.58414p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,034.06p Negotiated Trade
 15:08:28 - 08-Oct-26
Buy* 1 14,029.94p Suspected BUY Trade
 15:01:06 - 08-Oct-26
Sell* 7 14,011.404p Negotiated Trade
 14:29:50 - 08-Oct-26
Sell* 33 13,954.00p Automatic Execution
 13:13:41 - 08-Oct-26
Sell* 60 13,914.00p Automatic Execution
 12:24:34 - 08-Oct-26
Buy* 300 13,906.00p Automatic Execution
 11:50:14 - 08-Oct-26
Sell* 71 13,900.633p Negotiated Trade
 11:44:38 - 08-Oct-26
Sell* 38 13,924.00p Automatic Execution
 10:54:54 - 08-Oct-26
Sell* 22 13,926.00p Automatic Execution
 10:54:54 - 08-Oct-26
Buy* 22 13,932.00p Automatic Execution
 10:19:35 - 08-Oct-26
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 14,158.00 14,158.00 14,048.00 14,071.00 10,345
6th Oct 2026 (Tue) 14,356.00 14,372.00 14,292.00 14,310.00 835
5th Oct 2026 (Mon) 14,196.00 14,234.00 14,194.00 14,224.00 695
2nd Oct 2026 (Fri) 14,216.00 14,284.00 14,216.00 14,273.00 1,583
1st Oct 2026 (Thu) 14,232.00 14,350.00 14,186.00 14,177.00 1,923
30th Sep 2026 (Wed) 14,630.00 14,630.00 14,630.00 14,442.00 165
29th Sep 2026 (Tue) 14,610.00 14,642.00 14,610.00 14,569.00 378
28th Sep 2026 (Mon) 14,574.00 14,574.00 14,536.00 14,549.00 1,306
25th Sep 2026 (Fri) 14,636.00 14,636.00 14,570.00 14,585.00 367
24th Sep 2026 (Thu) 14,508.00 14,548.00 14,462.00 14,510.00 1,300
23rd Sep 2026 (Wed) 14,646.00 14,646.00 14,520.00 14,557.00 721
22nd Sep 2026 (Tue) 14,582.00 14,630.00 14,582.00 14,579.00 398
21st Sep 2026 (Mon) 14,482.00 14,570.00 14,482.00 14,559.00 351
18th Sep 2026 (Fri) 14,530.00 14,536.00 14,352.00 14,349.00 3,491
17th Sep 2026 (Thu) 14,536.00 14,616.00 14,484.00 14,608.00 2,664
16th Sep 2026 (Wed) 14,404.00 14,404.00 14,404.00 14,462.00 162
15th Sep 2026 (Tue) 14,326.00 14,326.00 14,310.00 14,351.00 907
14th Sep 2026 (Mon) 14,456.00 14,456.00 14,346.00 14,392.00 2,186
11th Sep 2026 (Fri) 14,506.00 14,604.00 14,506.00 14,576.00 1,836
10th Sep 2026 (Thu) 14,576.00 14,586.00 14,462.00 14,489.00 2,696
9th Sep 2026 (Wed) 14,662.00 14,670.00 14,526.00 14,540.00 391
8th Sep 2026 (Tue) 14,718.00 14,774.00 14,682.00 14,781.00 478
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
1st Oct 2026 8:42 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
28th Sep 2026 8:07 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
15th Sep 2026 8:07 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
9th Sep 2026 8:06 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
31st Aug 2026 8:07 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
24th Aug 2026 8:08 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
18th Aug 2026 8:07 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
14th Aug 2026 8:08 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value10,474.10
Change15.60

Login to your account

Forgot Password?

Not Registered