| Price | 14,314.00p on 10-07-2026 at 14:37:36 |
|---|---|
| Change | -78.00p -0.54% |
| Buy | 14,322.00p |
| Sell | 14,316.00p |
| Last Trade: | Sell 732.00 at 14,268.00p |
| Day's Volume: | 2,263 |
| Last Close: | 14,392.00p |
| Open: | 14,352.00p |
| ISIN: | LU1681047236 |
| Day's Range | 14,268.00p - 14,368.00p |
| 52wk Range: | 11,742.00p - 14,768.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,978.98526p |
| Shares in Issue: | N/A |
Am Eurostx50 (MSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 732 | 14,268.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 37 | 14,344.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | 14,345.94p | Suspected BUY Trade |
15:21:54 - 10-Jul-26 |
| Unknown* | 0 | 14,348.00p | SI Trade |
15:07:43 - 10-Jul-26 |
| Unknown* | 0 | 14,348.00p | SI Trade |
15:07:40 - 10-Jul-26 |
| Buy* | 1 | 14,345.94p | Suspected BUY Trade |
15:07:20 - 10-Jul-26 |
| Unknown* | 35 | 14,342.73634p | SI Trade Currency Conversion |
13:37:18 - 10-Jul-26 |
| Buy* | 37 | 14,344.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 732 | 14,344.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | 14,322.00p | SI Trade |
13:10:52 - 10-Jul-26 |
Am Eurostx50 (MSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 7th Jul 2026 8:06 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 6th Jul 2026 8:18 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:19 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 30th Jun 2026 8:17 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 26th Jun 2026 8:17 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 25th Jun 2026 8:10 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 24th Jun 2026 8:08 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 23rd Jun 2026 8:12 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
