| Price | 10,086.00p on 21-11-2024 at 17:30:03 |
|---|---|
| Change | 58.00p 0.58% |
| Buy | 10,092.00p |
| Sell | 10,084.00p |
| Buy / Sell MSED Shares | |
| Last Trade: | Unknown 124.00 at 10,102.41306p |
| Day's Volume: | 2,962 |
| Last Close: | 10,088.00p |
| Open: | 10,038.00p |
| ISIN: | LU1681047236 |
| Day's Range | 9,961.00p - 10,086.00p |
| 52wk Range: | 9,324.50p - 11,042.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,033.22218p |
| Shares in Issue: | N/A |
Recent Trades History Am Eurostx50 (MSED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 10,102.41306p | SI Trade Currency Conversion |
16:01:09 - 21-Nov-24 |
| Unknown* | 130 | 10,102.41306p | SI Trade Currency Conversion |
16:01:09 - 21-Nov-24 |
| Unknown* | 139 | 10,102.41306p | SI Trade Currency Conversion |
15:09:30 - 21-Nov-24 |
| Unknown* | 20 | 10,102.41306p | SI Trade Currency Conversion |
08:32:12 - 21-Nov-24 |
| Unknown* | -124 | 0.00p | SI Trade Correction Currency Conversion |
16:01:09 - 21-Nov-24 |
| Unknown* | 41 | 10,102.41306p | SI Trade Currency Conversion |
16:01:09 - 21-Nov-24 |
| Unknown* | -130 | 0.00p | SI Trade Correction Currency Conversion |
16:01:09 - 21-Nov-24 |
| Unknown* | -139 | 0.00p | SI Trade Correction Currency Conversion |
15:09:30 - 21-Nov-24 |
| Unknown* | -20 | 0.00p | SI Trade Correction Currency Conversion |
08:32:12 - 21-Nov-24 |
| Unknown* | -41 | 0.00p | SI Trade Correction Currency Conversion |
16:01:09 - 21-Nov-24 |
