| Price | 13,396.00p on 12-11-2025 at 11:21:33 |
|---|---|
| Change | 166.00p 1.25% |
| Buy | 13,388.00p |
| Sell | 13,382.00p |
| Last Trade: | Buy 224.00 at 13,391.29p |
| Day's Volume: | 492 |
| Last Close: | 13,230.00p |
| Open: | 13,364.00p |
| ISIN: | LU1681047236 |
| Day's Range | 13,364.00p - 13,396.00p |
| 52wk Range: | 9,961.00p - 13,396.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,031.03233p |
| Shares in Issue: | N/A |
Am Eurostx50 (MSED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 13,391.29p | Ordinary |
10:27:24 - 12-Nov-25 |
| Buy* | 24 | 13,396.00p | Automatic Execution |
09:55:34 - 12-Nov-25 |
| Buy* | 17 | 13,359.725p | Suspected BUY Trade |
09:20:09 - 12-Nov-25 |
| Buy* | 18 | 13,373.10p | Suspected BUY Trade |
09:00:31 - 12-Nov-25 |
| Unknown* | 39 | 13,349.84151p | SI Trade Currency Conversion |
08:57:13 - 12-Nov-25 |
| Unknown* | 160 | 0.00p | SI Trade Currency Conversion |
08:07:02 - 12-Nov-25 |
| Unknown* | 0 | 13,174.98247p | SI Trade Currency Conversion |
15:45:50 - 11-Nov-25 |
| Buy* | 2 | 13,225.96p | Suspected BUY Trade |
15:20:53 - 11-Nov-25 |
| Sell* | 266 | 13,203.273p | Negotiated Trade |
14:41:16 - 11-Nov-25 |
| Buy* | 24 | 13,120.00p | Automatic Execution |
12:01:59 - 11-Nov-25 |
Am Eurostx50 (MSED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 11:41 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 22nd Sep 2025 8:16 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 16th Jun 2025 8:10 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s) |
