Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Eurostx50 (MSED) Share Price

Price 13,210.00p on 29-10-2025 at 11:56:06
Change 94.00p 0.72%
Buy 13,222.00p
Sell 13,218.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 13,210.00p
Day's Volume: 1,528
Last Close: 13,116.00p
Open: 13,232.00p
ISIN: LU1681047236
Day's Range 13,208.00p - 13,236.00p
52wk Range: 9,961.00p - 13,236.00p
Market Capitalisation: £N/A
VWAP: 12,619.88456p
Shares in Issue: N/A

Am Eurostx50 (MSED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 13,210.00p Automatic Execution
 11:50:27 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:21 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:16 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:14 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:12 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:50:02 - 29-Oct-25
Sell* 24 13,210.00p Automatic Execution
 11:49:26 - 29-Oct-25
Sell* 24 13,212.00p Automatic Execution
 11:48:31 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 11:45:05 - 29-Oct-25
Sell* 24 13,208.00p Automatic Execution
 11:32:43 - 29-Oct-25
See more Am Eurostx50 trades

Am Eurostx50 (MSED) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 13,232.00 13,236.00 13,208.00 13,116.00 1,528
28th Oct 2025 (Tue) 13,028.00 13,124.00 13,028.00 13,116.00 4,071
27th Oct 2025 (Mon) 12,998.00 13,064.00 12,990.00 13,060.00 1,143
24th Oct 2025 (Fri) 12,958.00 12,994.00 12,920.00 12,995.00 546
23rd Oct 2025 (Thu) 12,858.00 12,878.00 12,850.00 12,946.00 1,581
22nd Oct 2025 (Wed) 12,934.00 12,954.00 12,862.00 12,834.00 4,040
21st Oct 2025 (Tue) 12,926.00 12,932.00 12,894.00 12,923.00 558
20th Oct 2025 (Mon) 12,858.00 12,888.00 12,814.00 12,939.00 376
17th Oct 2025 (Fri) 12,696.00 12,842.00 12,684.00 12,791.00 3,787
16th Oct 2025 (Thu) 12,728.00 12,864.00 12,700.00 12,860.00 2,594
15th Oct 2025 (Wed) 12,830.00 12,874.00 12,768.00 12,766.00 3,740
14th Oct 2025 (Tue) 12,588.00 12,672.00 12,544.00 12,672.00 2,185
13th Oct 2025 (Mon) 12,692.00 12,732.00 12,606.00 12,641.00 2,399
10th Oct 2025 (Fri) 12,870.00 12,870.00 12,694.00 12,616.00 765
9th Oct 2025 (Thu) 12,846.00 12,858.00 12,816.00 12,810.00 5,336
8th Oct 2025 (Wed) 12,742.00 12,830.00 12,742.00 12,847.00 2,997
7th Oct 2025 (Tue) 12,804.00 12,838.00 12,762.00 12,761.00 9,549
6th Oct 2025 (Mon) 12,850.00 12,850.00 12,762.00 12,811.00 1,492
3rd Oct 2025 (Fri) 12,908.00 12,930.00 12,908.00 12,891.00 15,775
2nd Oct 2025 (Thu) 12,846.00 12,936.00 12,832.00 12,901.00 4,482
1st Oct 2025 (Wed) 12,592.00 12,732.00 12,588.00 12,727.00 4,093
30th Sep 2025 (Tue) 12,562.00 12,618.00 12,544.00 12,613.00 1,622
29th Sep 2025 (Mon) 12,578.00 12,608.00 12,552.00 12,600.00 3,622
See more Am Eurostx50 price history

Am Eurostx50 (MSED) Regulatory News

Date Source Headline
23rd Sep 2025 8:16 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
22nd Sep 2025 8:16 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi Core EURO STOXX 50 UCITS ETF EUR Acc: Net Asset Value(s)
7th Jul 2025 8:11 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
25th Jun 2025 8:11 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
16th Jun 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
4th Jun 2025 8:04 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
29th May 2025 8:09 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
26th May 2025 8:10 am EQS Amundi EURO STOXX 50 UCITS ETF DR - EUR (C): Net Asset Value(s)
See more Am Eurostx50 regulatory news
FTSE 100 Latest
Value9,773.94
Change77.20

Login to your account

Forgot Password?

Not Registered