Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $69.515 on 10-07-2026 at 17:45:05
Change $0.6575 0.95%
Buy $69.805
Sell $69.635
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $69.515
Day's Volume: 6,091
Last Close: $69.72
Open: $69.35
ISIN: LU2059756754
Day's Range $69.09 - $69.735
52wk Range: $55.4225 - $73.405
Market Capitalisation: $N/A
VWAP: $69.35212
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $69.515 Automatic Execution
 16:15:20 - 10-Jul-26
Buy* 20 $69.515 Automatic Execution
 16:15:20 - 10-Jul-26
Sell* 100 $69.40 Automatic Execution
 15:56:03 - 10-Jul-26
Sell* 124 $69.40 Automatic Execution
 15:56:03 - 10-Jul-26
Buy* 72 $69.345 Automatic Execution
 15:35:21 - 10-Jul-26
Buy* 20 $69.345 Automatic Execution
 15:35:21 - 10-Jul-26
Buy* 12 $69.27 Automatic Execution
 15:34:03 - 10-Jul-26
Buy* 20 $69.27 Automatic Execution
 15:34:03 - 10-Jul-26
Buy* 20 $69.27 Automatic Execution
 15:34:03 - 10-Jul-26
Buy* 20 $69.27 Automatic Execution
 15:34:03 - 10-Jul-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.35 69.735 69.09 69.72 6,091
9th Jul 2026 (Thu) 68.55 69.06 68.245 69.0625 1,173
8th Jul 2026 (Wed) 68.625 68.70 67.46 67.6675 7,215
7th Jul 2026 (Tue) 69.015 69.335 68.39 68.3075 5,730
6th Jul 2026 (Mon) 70.415 70.725 70.07 70.7675 1,299
3rd Jul 2026 (Fri) 70.905 71.23 70.905 71.2175 907
2nd Jul 2026 (Thu) 69.63 70.535 69.40 69.795 10,483
1st Jul 2026 (Wed) 70.65 70.875 70.18 70.4575 5,270
30th Jun 2026 (Tue) 70.135 70.97 70.065 70.8325 4,969
29th Jun 2026 (Mon) 69.70 69.82 69.45 69.51 1,761
26th Jun 2026 (Fri) 68.225 68.495 67.71 68.7075 3,289
25th Jun 2026 (Thu) 70.16 70.16 69.18 69.48 5,630
24th Jun 2026 (Wed) 70.13 70.13 69.385 69.985 5,205
23rd Jun 2026 (Tue) 70.575 70.715 70.15 70.2275 10,566
22nd Jun 2026 (Mon) 72.60 73.405 72.60 73.3425 16,404
19th Jun 2026 (Fri) 71.605 71.895 71.595 71.74 9,694
18th Jun 2026 (Thu) 71.24 71.48 71.13 71.7325 4,378
17th Jun 2026 (Wed) 70.955 70.955 70.935 71.075 126
16th Jun 2026 (Tue) 71.15 71.155 70.71 70.625 552
15th Jun 2026 (Mon) 71.205 71.39 71.205 71.405 3,245
12th Jun 2026 (Fri) 69.05 69.415 68.83 69.47 3,151
11th Jun 2026 (Thu) 66.815 66.91 66.805 67.1325 1,974
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
10th Jul 2026 8:09 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:19 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Jun 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd Jun 2026 8:16 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th Jun 2026 8:13 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered