Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $67.085 on 21-05-2026 at 18:15:05
Change $-0.04 -0.06%
Buy $67.075
Sell $66.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 83.00 at $67.085
Day's Volume: 2,271
Last Close: $66.9775
Open: $67.105
ISIN: LU2059756754
Day's Range $66.805 - $67.105
52wk Range: $51.75 - $70.53
Market Capitalisation: $N/A
VWAP: $66.86849
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $67.085 Automatic Execution
 16:29:59 - 21-May-26
Buy* 96 $67.08 Automatic Execution
 16:29:59 - 21-May-26
Buy* 96 $67.05 Automatic Execution
 16:29:56 - 21-May-26
Buy* 96 $66.96 Automatic Execution
 16:13:56 - 21-May-26
Sell* 96 $66.92 Automatic Execution
 15:20:01 - 21-May-26
Buy* 96 $66.95 Automatic Execution
 14:52:02 - 21-May-26
Buy* 1 $66.91 Automatic Execution
 12:00:39 - 21-May-26
Buy* 21 $66.91 Automatic Execution
 12:00:39 - 21-May-26
Sell* 1,589 $66.805 Automatic Execution
 11:48:11 - 21-May-26
Buy* 1 $66.875 Automatic Execution
 11:42:54 - 21-May-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 66.315 67.11 66.315 67.0175 3,450
19th May 2026 (Tue) 66.53 66.53 65.775 66.0275 3,350
18th May 2026 (Mon) 66.695 67.43 66.58 66.56 2,270
15th May 2026 (Fri) 66.97 67.31 66.895 67.2125 3,051
14th May 2026 (Thu) 68.575 68.84 68.30 68.845 8,827
13th May 2026 (Wed) 68.085 68.255 67.73 68.4875 1,174
12th May 2026 (Tue) 68.37 68.37 67.65 67.4325 460
11th May 2026 (Mon) 69.485 69.755 69.39 69.795 8,090
8th May 2026 (Fri) 69.60 70.06 69.60 69.9175 2,368
7th May 2026 (Thu) 70.53 70.53 70.11 70.1075 186
6th May 2026 (Wed) 69.52 70.17 69.32 69.725 11,415
5th May 2026 (Tue) 67.375 67.895 67.255 67.965 3,343
4th May 2026 (Mon) 67.70 67.70 67.70 67.70 0
1st May 2026 (Fri) 67.165 67.165 67.095 67.70 100
30th Apr 2026 (Thu) 66.605 66.605 66.605 66.8175 198
29th Apr 2026 (Wed) 66.595 66.595 65.995 66.235 7,605
28th Apr 2026 (Tue) 66.275 66.275 65.725 65.795 291
27th Apr 2026 (Mon) 66.70 66.70 66.685 66.415 1,675
24th Apr 2026 (Fri) 66.23 66.52 66.23 66.7125 106
23rd Apr 2026 (Thu) 65.67 66.185 65.67 66.2825 2,545
22nd Apr 2026 (Wed) 66.7125 66.8475 66.7125 66.8475 0
21st Apr 2026 (Tue) 67.39 67.39 66.80 66.7125 4,184
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
30th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:22 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Mar 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered