Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $70.925 on 29-09-2026 at 07:58:28
Change $0.2225 0.31%
Buy $70.89
Sell $70.825
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at $70.925
Day's Volume: 2,561
Last Close: $70.7025
Open: $70.83
ISIN: LU2059756754
Day's Range $70.83 - $70.935
52wk Range: $58.245 - $73.405
Market Capitalisation: $N/A
VWAP: $70.8965
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $70.925 Automatic Execution
 08:25:23 - 29-Sep-26
Buy* 183 $70.935 Automatic Execution
 08:24:28 - 29-Sep-26
Buy* 700 $70.93 Automatic Execution
 08:24:22 - 29-Sep-26
Buy* 146 $70.93 Automatic Execution
 08:24:22 - 29-Sep-26
Sell* 104 $70.83 Automatic Execution
 08:16:40 - 29-Sep-26
Sell* 104 $70.83 Automatic Execution
 08:16:40 - 29-Sep-26
Sell* 105 $70.83 Automatic Execution
 08:16:40 - 29-Sep-26
Sell* 105 $70.83 Automatic Execution
 08:16:39 - 29-Sep-26
Sell* 105 $70.83 Automatic Execution
 08:16:39 - 29-Sep-26
Sell* 105 $70.83 Automatic Execution
 08:16:39 - 29-Sep-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 70.865 71.085 70.805 70.7025 6,839
25th Sep 2026 (Fri) 71.19 71.19 71.10 71.115 1,773
24th Sep 2026 (Thu) 70.99 70.995 70.58 70.4975 17,999
23rd Sep 2026 (Wed) 71.99 71.99 71.83 71.435 2,808
22nd Sep 2026 (Tue) 71.93 72.615 71.875 72.43 2,738
21st Sep 2026 (Mon) 71.82 72.005 71.815 72.28 3,996
18th Sep 2026 (Fri) 70.83 70.83 70.23 70.2625 11,323
17th Sep 2026 (Thu) 70.035 70.535 70.035 70.475 1,653
16th Sep 2026 (Wed) 69.71 69.85 69.71 70.0625 184
15th Sep 2026 (Tue) 69.235 69.265 69.04 69.1275 728
14th Sep 2026 (Mon) 69.38 69.38 69.27 69.3425 523
11th Sep 2026 (Fri) 70.425 70.69 70.425 70.81 1,278
10th Sep 2026 (Thu) 70.975 70.975 70.06 70.075 1,283
9th Sep 2026 (Wed) 71.305 71.39 71.06 71.09 3,779
8th Sep 2026 (Tue) 71.98 71.98 71.78 71.78 0
7th Sep 2026 (Mon) 71.95 71.98 71.95 71.98 0
4th Sep 2026 (Fri) 71.535 72.00 71.015 71.95 3,392
3rd Sep 2026 (Thu) 69.96 69.96 69.96 70.615 92
2nd Sep 2026 (Wed) 69.665 69.885 69.41 70.12 1,883
1st Sep 2026 (Tue) 71.345 71.345 70.405 70.58 949
31st Aug 2026 (Mon) 70.805 70.805 70.805 70.805 0
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered