| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.315 | 67.11 | 66.315 | 67.0175 | 3,450 |
| 19th May 2026 (Tue) | 66.53 | 66.53 | 65.775 | 66.0275 | 3,350 |
| 18th May 2026 (Mon) | 66.695 | 67.43 | 66.58 | 66.56 | 2,270 |
| 15th May 2026 (Fri) | 66.97 | 67.31 | 66.895 | 67.2125 | 3,051 |
| 14th May 2026 (Thu) | 68.575 | 68.84 | 68.30 | 68.845 | 8,827 |
| 13th May 2026 (Wed) | 68.085 | 68.255 | 67.73 | 68.4875 | 1,174 |
| 12th May 2026 (Tue) | 68.37 | 68.37 | 67.65 | 67.4325 | 460 |
| 11th May 2026 (Mon) | 69.485 | 69.755 | 69.39 | 69.795 | 8,090 |
| 8th May 2026 (Fri) | 69.60 | 70.06 | 69.60 | 69.9175 | 2,368 |
| 7th May 2026 (Thu) | 70.53 | 70.53 | 70.11 | 70.1075 | 186 |
| 6th May 2026 (Wed) | 69.52 | 70.17 | 69.32 | 69.725 | 11,415 |
| 5th May 2026 (Tue) | 67.375 | 67.895 | 67.255 | 67.965 | 3,343 |
| 4th May 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 0 |
| 1st May 2026 (Fri) | 67.165 | 67.165 | 67.095 | 67.70 | 100 |
| 30th Apr 2026 (Thu) | 66.605 | 66.605 | 66.605 | 66.8175 | 198 |
| 29th Apr 2026 (Wed) | 66.595 | 66.595 | 65.995 | 66.235 | 7,605 |
| 28th Apr 2026 (Tue) | 66.275 | 66.275 | 65.725 | 65.795 | 291 |
| 27th Apr 2026 (Mon) | 66.70 | 66.70 | 66.685 | 66.415 | 1,675 |
| 24th Apr 2026 (Fri) | 66.23 | 66.52 | 66.23 | 66.7125 | 106 |
| 23rd Apr 2026 (Thu) | 65.67 | 66.185 | 65.67 | 66.2825 | 2,545 |
| 22nd Apr 2026 (Wed) | 66.7125 | 66.8475 | 66.7125 | 66.8475 | 0 |
| 21st Apr 2026 (Tue) | 67.39 | 67.39 | 66.80 | 66.7125 | 4,184 |
| 20th Apr 2026 (Mon) | 67.62 | 67.62 | 67.0725 | 67.0725 | 0 |
| 17th Apr 2026 (Fri) | 66.71 | 67.75 | 66.71 | 67.62 | 4,611 |
| 16th Apr 2026 (Thu) | 66.715 | 66.715 | 66.155 | 66.2675 | 889 |
| 15th Apr 2026 (Wed) | 65.78 | 65.785 | 65.78 | 66.0425 | 779 |
| 14th Apr 2026 (Tue) | 65.055 | 65.625 | 65.055 | 65.6075 | 753 |
| 13th Apr 2026 (Mon) | 63.76 | 63.76 | 63.76 | 64.07 | 1 |
| 10th Apr 2026 (Fri) | 64.255 | 64.505 | 64.255 | 64.56 | 1,887 |
| 9th Apr 2026 (Thu) | 63.47 | 63.47 | 63.175 | 63.48 | 1,647 |
| 8th Apr 2026 (Wed) | 64.465 | 64.465 | 64.465 | 64.085 | 106 |
| 7th Apr 2026 (Tue) | 60.83 | 60.83 | 60.39 | 60.375 | 4 |
| 6th Apr 2026 (Mon) | 60.3525 | 60.3525 | 60.3525 | 60.3525 | 0 |
| 3rd Apr 2026 (Fri) | 60.3525 | 60.3525 | 60.3525 | 60.3525 | 0 |
| 2nd Apr 2026 (Thu) | 60.60 | 60.60 | 60.345 | 60.3525 | 324 |
| 1st Apr 2026 (Wed) | 60.99 | 60.995 | 60.99 | 61.245 | 3,860 |
| 31st Mar 2026 (Tue) | 58.9975 | 59.2325 | 58.9975 | 59.2325 | 0 |
| 30th Mar 2026 (Mon) | 59.3075 | 59.3075 | 58.9975 | 58.9975 | 0 |
| 27th Mar 2026 (Fri) | 59.9975 | 59.9975 | 59.3075 | 59.3075 | 0 |
| 26th Mar 2026 (Thu) | 61.5025 | 61.5025 | 59.9975 | 59.9975 | 0 |
| 25th Mar 2026 (Wed) | 61.585 | 61.585 | 61.22 | 61.5025 | 2,380 |
| 24th Mar 2026 (Tue) | 59.865 | 60.25 | 59.865 | 60.1775 | 23,390 |
| 23rd Mar 2026 (Mon) | 58.565 | 61.165 | 58.565 | 60.13 | 9,904 |