| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.35 | 69.735 | 69.09 | 69.72 | 6,091 |
| 9th Jul 2026 (Thu) | 68.55 | 69.06 | 68.245 | 69.0625 | 1,173 |
| 8th Jul 2026 (Wed) | 68.625 | 68.70 | 67.46 | 67.6675 | 7,215 |
| 7th Jul 2026 (Tue) | 69.015 | 69.335 | 68.39 | 68.3075 | 5,730 |
| 6th Jul 2026 (Mon) | 70.415 | 70.725 | 70.07 | 70.7675 | 1,299 |
| 3rd Jul 2026 (Fri) | 70.905 | 71.23 | 70.905 | 71.2175 | 907 |
| 2nd Jul 2026 (Thu) | 69.63 | 70.535 | 69.40 | 69.795 | 10,483 |
| 1st Jul 2026 (Wed) | 70.65 | 70.875 | 70.18 | 70.4575 | 5,270 |
| 30th Jun 2026 (Tue) | 70.135 | 70.97 | 70.065 | 70.8325 | 4,969 |
| 29th Jun 2026 (Mon) | 69.70 | 69.82 | 69.45 | 69.51 | 1,761 |
| 26th Jun 2026 (Fri) | 68.225 | 68.495 | 67.71 | 68.7075 | 3,289 |
| 25th Jun 2026 (Thu) | 70.16 | 70.16 | 69.18 | 69.48 | 5,630 |
| 24th Jun 2026 (Wed) | 70.13 | 70.13 | 69.385 | 69.985 | 5,205 |
| 23rd Jun 2026 (Tue) | 70.575 | 70.715 | 70.15 | 70.2275 | 10,566 |
| 22nd Jun 2026 (Mon) | 72.60 | 73.405 | 72.60 | 73.3425 | 16,404 |
| 19th Jun 2026 (Fri) | 71.605 | 71.895 | 71.595 | 71.74 | 9,694 |
| 18th Jun 2026 (Thu) | 71.24 | 71.48 | 71.13 | 71.7325 | 4,378 |
| 17th Jun 2026 (Wed) | 70.955 | 70.955 | 70.935 | 71.075 | 126 |
| 16th Jun 2026 (Tue) | 71.15 | 71.155 | 70.71 | 70.625 | 552 |
| 15th Jun 2026 (Mon) | 71.205 | 71.39 | 71.205 | 71.405 | 3,245 |
| 12th Jun 2026 (Fri) | 69.05 | 69.415 | 68.83 | 69.47 | 3,151 |
| 11th Jun 2026 (Thu) | 66.815 | 66.91 | 66.805 | 67.1325 | 1,974 |
| 10th Jun 2026 (Wed) | 67.025 | 67.63 | 66.635 | 66.7475 | 11,900 |
| 9th Jun 2026 (Tue) | 68.675 | 68.735 | 67.15 | 67.15 | 10,299 |
| 8th Jun 2026 (Mon) | 66.845 | 67.84 | 66.775 | 67.6525 | 15,994 |
| 5th Jun 2026 (Fri) | 68.725 | 68.795 | 67.915 | 67.595 | 5,498 |
| 4th Jun 2026 (Thu) | 69.29 | 69.35 | 68.74 | 69.50 | 1,298 |
| 3rd Jun 2026 (Wed) | 70.615 | 70.615 | 70.17 | 70.3375 | 199 |
| 2nd Jun 2026 (Tue) | 70.715 | 70.905 | 70.645 | 71.27 | 4,180 |
| 1st Jun 2026 (Mon) | 70.99 | 71.065 | 70.52 | 70.915 | 7,693 |
| 29th May 2026 (Fri) | 70.74 | 70.785 | 70.74 | 70.50 | 1,400 |
| 28th May 2026 (Thu) | 70.71 | 70.71 | 70.485 | 70.485 | 0 |
| 27th May 2026 (Wed) | 70.895 | 71.48 | 70.725 | 70.71 | 10,812 |
| 26th May 2026 (Tue) | 69.885 | 69.885 | 69.885 | 69.82 | 95 |
| 25th May 2026 (Mon) | 67.845 | 67.845 | 67.845 | 67.845 | 0 |
| 22nd May 2026 (Fri) | 67.77 | 67.95 | 67.77 | 67.845 | 2,170 |
| 21st May 2026 (Thu) | 67.105 | 67.105 | 66.805 | 66.9775 | 2,271 |
| 20th May 2026 (Wed) | 66.315 | 67.11 | 66.315 | 67.0175 | 3,450 |
| 19th May 2026 (Tue) | 66.53 | 66.53 | 65.775 | 66.0275 | 3,350 |
| 18th May 2026 (Mon) | 66.695 | 67.43 | 66.58 | 66.56 | 2,270 |
| 15th May 2026 (Fri) | 66.97 | 67.31 | 66.895 | 67.2125 | 3,051 |
| 14th May 2026 (Thu) | 68.575 | 68.84 | 68.30 | 68.845 | 8,827 |
| 13th May 2026 (Wed) | 68.085 | 68.255 | 67.73 | 68.4875 | 1,174 |
| 12th May 2026 (Tue) | 68.37 | 68.37 | 67.65 | 67.4325 | 460 |
| 11th May 2026 (Mon) | 69.485 | 69.755 | 69.39 | 69.795 | 8,090 |