| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.865 | 71.085 | 70.805 | 70.7025 | 6,839 |
| 25th Sep 2026 (Fri) | 71.19 | 71.19 | 71.10 | 71.115 | 1,773 |
| 24th Sep 2026 (Thu) | 70.99 | 70.995 | 70.58 | 70.4975 | 17,999 |
| 23rd Sep 2026 (Wed) | 71.99 | 71.99 | 71.83 | 71.435 | 2,808 |
| 22nd Sep 2026 (Tue) | 71.93 | 72.615 | 71.875 | 72.43 | 2,738 |
| 21st Sep 2026 (Mon) | 71.82 | 72.005 | 71.815 | 72.28 | 3,996 |
| 18th Sep 2026 (Fri) | 70.83 | 70.83 | 70.23 | 70.2625 | 11,323 |
| 17th Sep 2026 (Thu) | 70.035 | 70.535 | 70.035 | 70.475 | 1,653 |
| 16th Sep 2026 (Wed) | 69.71 | 69.85 | 69.71 | 70.0625 | 184 |
| 15th Sep 2026 (Tue) | 69.235 | 69.265 | 69.04 | 69.1275 | 728 |
| 14th Sep 2026 (Mon) | 69.38 | 69.38 | 69.27 | 69.3425 | 523 |
| 11th Sep 2026 (Fri) | 70.425 | 70.69 | 70.425 | 70.81 | 1,278 |
| 10th Sep 2026 (Thu) | 70.975 | 70.975 | 70.06 | 70.075 | 1,283 |
| 9th Sep 2026 (Wed) | 71.305 | 71.39 | 71.06 | 71.09 | 3,779 |
| 8th Sep 2026 (Tue) | 71.98 | 71.98 | 71.78 | 71.78 | 0 |
| 7th Sep 2026 (Mon) | 71.95 | 71.98 | 71.95 | 71.98 | 0 |
| 4th Sep 2026 (Fri) | 71.535 | 72.00 | 71.015 | 71.95 | 3,392 |
| 3rd Sep 2026 (Thu) | 69.96 | 69.96 | 69.96 | 70.615 | 92 |
| 2nd Sep 2026 (Wed) | 69.665 | 69.885 | 69.41 | 70.12 | 1,883 |
| 1st Sep 2026 (Tue) | 71.345 | 71.345 | 70.405 | 70.58 | 949 |
| 31st Aug 2026 (Mon) | 70.805 | 70.805 | 70.805 | 70.805 | 0 |
| 28th Aug 2026 (Fri) | 71.13 | 71.18 | 70.88 | 70.805 | 641 |
| 27th Aug 2026 (Thu) | 70.365 | 70.365 | 70.245 | 70.2625 | 129 |
| 26th Aug 2026 (Wed) | 70.075 | 70.20 | 70.075 | 69.815 | 174 |
| 25th Aug 2026 (Tue) | 69.355 | 69.705 | 69.355 | 69.67 | 212 |
| 24th Aug 2026 (Mon) | 69.04 | 69.11 | 68.43 | 68.6625 | 1,584 |
| 21st Aug 2026 (Fri) | 69.55 | 69.55 | 69.20 | 69.2675 | 5,975 |
| 20th Aug 2026 (Thu) | 68.92 | 68.925 | 68.35 | 68.79 | 7,123 |
| 19th Aug 2026 (Wed) | 68.66 | 69.255 | 68.45 | 69.0275 | 8,853 |
| 18th Aug 2026 (Tue) | 68.955 | 69.135 | 68.555 | 68.47 | 850 |
| 17th Aug 2026 (Mon) | 70.57 | 70.57 | 70.275 | 70.7925 | 4,821 |
| 14th Aug 2026 (Fri) | 70.16 | 70.385 | 70.16 | 69.9975 | 1,611 |
| 13th Aug 2026 (Thu) | 70.035 | 70.645 | 70.035 | 70.58 | 3,808 |
| 12th Aug 2026 (Wed) | 69.215 | 69.62 | 69.215 | 69.5475 | 304 |
| 11th Aug 2026 (Tue) | 68.61 | 69.075 | 68.61 | 69.005 | 752 |
| 10th Aug 2026 (Mon) | 69.43 | 69.43 | 69.165 | 69.10 | 184 |
| 7th Aug 2026 (Fri) | 68.645 | 69.54 | 68.645 | 69.2175 | 2,066 |
| 6th Aug 2026 (Thu) | 68.125 | 68.925 | 68.025 | 68.7525 | 3,575 |
| 5th Aug 2026 (Wed) | 68.85 | 69.205 | 68.75 | 68.9325 | 3,786 |
| 4th Aug 2026 (Tue) | 67.475 | 68.61 | 67.45 | 68.6075 | 7,586 |
| 3rd Aug 2026 (Mon) | 67.275 | 67.285 | 66.305 | 66.60 | 9,442 |
| 31st Jul 2026 (Fri) | 67.665 | 67.845 | 66.195 | 66.4575 | 16,699 |
| 30th Jul 2026 (Thu) | 64.245 | 66.055 | 63.995 | 65.885 | 12,354 |
| 29th Jul 2026 (Wed) | 64.60 | 65.03 | 64.26 | 64.3375 | 22,026 |