| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $67.085 | Automatic Execution |
16:29:59 - 21-May-26 |
| Buy* | 96 | $67.08 | Automatic Execution |
16:29:59 - 21-May-26 |
| Buy* | 96 | $67.05 | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 96 | $66.96 | Automatic Execution |
16:13:56 - 21-May-26 |
| Sell* | 96 | $66.92 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 96 | $66.95 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
12:00:39 - 21-May-26 |
| Buy* | 21 | $66.91 | Automatic Execution |
12:00:39 - 21-May-26 |
| Sell* | 1,589 | $66.805 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 1 | $66.875 | Automatic Execution |
11:42:54 - 21-May-26 |
| Sell* | 96 | $67.105 | Automatic Execution |
11:26:05 - 21-May-26 |
| Buy* | 92 | $67.11 | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 92 | $67.005 | Automatic Execution |
15:58:00 - 20-May-26 |
| Buy* | 96 | $66.56 | Automatic Execution |
15:16:21 - 20-May-26 |
| Buy* | 1,585 | $66.575 | Automatic Execution |
13:34:15 - 20-May-26 |
| Buy* | 1,585 | $66.315 | Automatic Execution |
10:46:02 - 20-May-26 |
| Buy* | 10 | $66.135 | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 97 | $65.985 | Automatic Execution |
16:25:09 - 19-May-26 |
| Sell* | 4 | $66.20 | Automatic Execution |
16:18:40 - 19-May-26 |
| Buy* | 62 | $66.04 | Automatic Execution |
15:57:52 - 19-May-26 |
| Buy* | 56 | $65.955 | Automatic Execution |
15:56:07 - 19-May-26 |
| Sell* | 1 | $65.775 | Automatic Execution |
15:28:02 - 19-May-26 |
| Sell* | 35 | $65.775 | Automatic Execution |
15:28:02 - 19-May-26 |
| Buy* | 2,142 | $66.045 | Automatic Execution |
15:08:47 - 19-May-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
14:41:49 - 19-May-26 |
| Sell* | 64 | $66.05 | Automatic Execution |
14:41:18 - 19-May-26 |
| Sell* | 1 | $66.075 | Automatic Execution |
14:40:11 - 19-May-26 |
| Sell* | 7 | $66.075 | Automatic Execution |
14:40:11 - 19-May-26 |
| Buy* | 64 | $65.835 | Automatic Execution |
14:30:34 - 19-May-26 |
| Buy* | 8 | $65.92 | Automatic Execution |
14:20:40 - 19-May-26 |
| Buy* | 523 | $65.915 | Automatic Execution |
14:20:40 - 19-May-26 |
| Sell* | 96 | $66.53 | Automatic Execution |
09:10:10 - 19-May-26 |
| Buy* | 96 | $66.72 | Automatic Execution |
15:37:33 - 18-May-26 |
| Sell* | 96 | $66.97 | Automatic Execution |
15:02:42 - 18-May-26 |
| Buy* | 96 | $67.075 | Automatic Execution |
14:50:53 - 18-May-26 |
| Sell* | 67 | $67.18 | Automatic Execution |
14:35:00 - 18-May-26 |
| Buy* | 1,560 | $67.43 | Automatic Execution |
14:08:00 - 18-May-26 |
| Buy* | 67 | $66.58 | Automatic Execution |
12:15:10 - 18-May-26 |
| Buy* | 96 | $66.905 | Automatic Execution |
09:25:13 - 18-May-26 |
| Buy* | 38 | $66.84 | Automatic Execution |
08:30:02 - 18-May-26 |
| Buy* | 58 | $66.84 | Automatic Execution |
08:30:02 - 18-May-26 |
| Buy* | 96 | $66.695 | Automatic Execution |
08:26:02 - 18-May-26 |
| Buy* | 91 | $67.235 | Automatic Execution |
16:10:57 - 15-May-26 |
| Buy* | 104 | $67.235 | Automatic Execution |
16:10:55 - 15-May-26 |
| Sell* | 182 | $67.20 | Automatic Execution |
16:10:29 - 15-May-26 |
| Sell* | 196 | $67.20 | Automatic Execution |
16:10:29 - 15-May-26 |
| Sell* | 196 | $67.20 | Automatic Execution |
16:10:28 - 15-May-26 |
| Buy* | 586 | $67.31 | Automatic Execution |
15:17:33 - 15-May-26 |
| Sell* | 308 | $66.965 | Automatic Execution |
10:55:00 - 15-May-26 |
| Sell* | 247 | $66.895 | Automatic Execution |
10:52:09 - 15-May-26 |
| Sell* | 162 | $66.92 | Automatic Execution |
10:50:06 - 15-May-26 |
| Sell* | 30 | $66.95 | Automatic Execution |
10:47:21 - 15-May-26 |
| Sell* | 219 | $66.96 | Automatic Execution |
10:46:19 - 15-May-26 |
| Sell* | 236 | $66.955 | Automatic Execution |
10:46:18 - 15-May-26 |
| Sell* | 236 | $66.955 | Automatic Execution |
10:46:18 - 15-May-26 |
| Sell* | 164 | $66.955 | Automatic Execution |
10:46:17 - 15-May-26 |
| Sell* | 94 | $66.97 | Automatic Execution |
10:46:16 - 15-May-26 |
| Buy* | 66 | $68.84 | Automatic Execution |
16:19:24 - 14-May-26 |
| Buy* | 231 | $68.84 | Automatic Execution |
16:19:15 - 14-May-26 |
| Buy* | 275 | $68.84 | Automatic Execution |
16:19:12 - 14-May-26 |
| Buy* | 126 | $68.835 | Automatic Execution |
16:19:07 - 14-May-26 |
| Buy* | 92 | $68.835 | Automatic Execution |
16:19:06 - 14-May-26 |
| Buy* | 92 | $68.835 | Automatic Execution |
16:19:06 - 14-May-26 |
| Buy* | 92 | $68.835 | Automatic Execution |
16:19:06 - 14-May-26 |
| Buy* | 309 | $68.805 | Automatic Execution |
16:16:05 - 14-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:35:32 - 14-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:35:32 - 14-May-26 |
| Sell* | 244 | $68.40 | Automatic Execution |
14:59:42 - 14-May-26 |
| Sell* | 1 | $68.475 | Automatic Execution |
11:45:47 - 14-May-26 |
| Sell* | 5 | $68.475 | Automatic Execution |
11:45:47 - 14-May-26 |
| Buy* | 1,543 | $68.585 | Automatic Execution |
11:11:39 - 14-May-26 |
| Sell* | 1 | $68.435 | Automatic Execution |
10:55:35 - 14-May-26 |
| Sell* | 6 | $68.435 | Automatic Execution |
10:55:35 - 14-May-26 |
| Sell* | 95 | $68.30 | Automatic Execution |
10:37:18 - 14-May-26 |
| Sell* | 190 | $68.36 | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 55 | $68.36 | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 55 | $68.36 | Automatic Execution |
10:36:12 - 14-May-26 |
| Sell* | 95 | $68.365 | Automatic Execution |
10:36:11 - 14-May-26 |
| Sell* | 225 | $68.39 | Automatic Execution |
10:36:06 - 14-May-26 |
| Sell* | 225 | $68.39 | Automatic Execution |
10:36:06 - 14-May-26 |
| Buy* | 90 | $68.455 | Automatic Execution |
09:09:43 - 14-May-26 |
| Buy* | 512 | $68.605 | Automatic Execution |
08:35:06 - 14-May-26 |
| Buy* | 4,200 | $68.575 | Automatic Execution |
08:08:45 - 14-May-26 |
| Sell* | 1 | $68.075 | Automatic Execution |
14:56:48 - 13-May-26 |
| Sell* | 4 | $68.075 | Automatic Execution |
14:56:48 - 13-May-26 |
| Buy* | 96 | $68.00 | Automatic Execution |
14:42:50 - 13-May-26 |
| Sell* | 96 | $67.835 | Automatic Execution |
14:38:02 - 13-May-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
14:23:41 - 13-May-26 |
| Sell* | 1 | $67.875 | Automatic Execution |
14:23:41 - 13-May-26 |
| Sell* | 310 | $67.73 | Automatic Execution |
13:39:19 - 13-May-26 |
| Sell* | 310 | $67.73 | Automatic Execution |
13:39:19 - 13-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
10:22:33 - 13-May-26 |
| Buy* | 185 | $68.245 | Automatic Execution |
09:30:55 - 13-May-26 |
| Buy* | 163 | $68.255 | Automatic Execution |
09:30:35 - 13-May-26 |
| Sell* | 6 | $68.085 | Uncrossing Trade |
08:00:04 - 13-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
16:10:13 - 12-May-26 |
| Sell* | 62 | $67.65 | Automatic Execution |
16:05:14 - 12-May-26 |
| Sell* | 157 | $67.73 | Automatic Execution |
16:05:09 - 12-May-26 |
| Sell* | 54 | $67.73 | Automatic Execution |
16:05:06 - 12-May-26 |
| Buy* | 93 | $68.11 | Automatic Execution |
13:17:20 - 12-May-26 |
| Sell* | 93 | $68.37 | Automatic Execution |
08:06:23 - 12-May-26 |
| Buy* | 1,512 | $69.745 | Automatic Execution |
14:44:27 - 11-May-26 |
| Buy* | 1,512 | $69.755 | Automatic Execution |
14:37:05 - 11-May-26 |
| Sell* | 93 | $69.74 | Automatic Execution |
14:35:57 - 11-May-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
14:23:04 - 11-May-26 |
| Sell* | 51 | $69.56 | Automatic Execution |
14:23:04 - 11-May-26 |
| Sell* | 476 | $69.58 | Automatic Execution |
14:23:03 - 11-May-26 |
| Sell* | 1,799 | $69.58 | Automatic Execution |
14:23:03 - 11-May-26 |
| Sell* | 1 | $69.55 | Automatic Execution |
14:22:51 - 11-May-26 |
| Sell* | 10 | $69.55 | Automatic Execution |
14:22:51 - 11-May-26 |
| Sell* | 215 | $69.55 | Automatic Execution |
14:22:31 - 11-May-26 |
| Sell* | 215 | $69.55 | Automatic Execution |
14:22:30 - 11-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:20:24 - 11-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:20:24 - 11-May-26 |
| Buy* | 1,512 | $69.49 | Automatic Execution |
14:08:02 - 11-May-26 |
| Sell* | 93 | $69.39 | Automatic Execution |
13:47:54 - 11-May-26 |
| Sell* | 93 | $69.435 | Automatic Execution |
13:47:49 - 11-May-26 |
| Buy* | 297 | $69.48 | Automatic Execution |
13:31:24 - 11-May-26 |
| Sell* | 2 | $69.455 | Automatic Execution |
12:44:18 - 11-May-26 |
| Buy* | 181 | $69.485 | Automatic Execution |
12:28:57 - 11-May-26 |
| Sell* | 1 | $69.865 | Automatic Execution |
16:16:39 - 08-May-26 |
| Sell* | 241 | $69.865 | Automatic Execution |
16:16:39 - 08-May-26 |
| Sell* | 93 | $69.89 | Automatic Execution |
15:10:15 - 08-May-26 |
| Buy* | 99 | $70.06 | Automatic Execution |
15:02:22 - 08-May-26 |
| Buy* | 244 | $70.06 | Automatic Execution |
15:02:22 - 08-May-26 |
| Buy* | 93 | $69.755 | Automatic Execution |
14:32:29 - 08-May-26 |
| Buy* | 93 | $69.675 | Automatic Execution |
14:27:55 - 08-May-26 |
| Sell* | 1,504 | $69.60 | Automatic Execution |
13:59:26 - 08-May-26 |
| Sell* | 93 | $70.11 | Automatic Execution |
14:45:46 - 07-May-26 |
| Buy* | 93 | $70.53 | Automatic Execution |
08:07:32 - 07-May-26 |
| Sell* | 27 | $69.66 | Automatic Execution |
15:50:52 - 06-May-26 |
| Buy* | 64 | $69.755 | Automatic Execution |
15:47:27 - 06-May-26 |
| Buy* | 95 | $69.67 | Automatic Execution |
15:44:37 - 06-May-26 |
| Buy* | 95 | $69.59 | Automatic Execution |
15:40:04 - 06-May-26 |
| Buy* | 95 | $69.52 | Automatic Execution |
15:36:36 - 06-May-26 |
| Buy* | 58 | $69.54 | Automatic Execution |
14:54:47 - 06-May-26 |
| Buy* | 95 | $69.55 | Automatic Execution |
14:46:38 - 06-May-26 |
| Buy* | 95 | $69.505 | Automatic Execution |
14:46:37 - 06-May-26 |
| Buy* | 95 | $69.41 | Automatic Execution |
14:36:54 - 06-May-26 |
| Buy* | 8 | $69.32 | Automatic Execution |
14:31:04 - 06-May-26 |
| Buy* | 87 | $69.32 | Automatic Execution |
14:31:04 - 06-May-26 |
| Buy* | 95 | $69.365 | Automatic Execution |
14:31:03 - 06-May-26 |
| Sell* | 222 | $69.445 | Automatic Execution |
14:21:33 - 06-May-26 |
| Buy* | 95 | $69.54 | Automatic Execution |
13:55:42 - 06-May-26 |
| Buy* | 111 | $69.81 | Automatic Execution |
13:02:35 - 06-May-26 |
| Buy* | 135 | $69.81 | Automatic Execution |
13:02:34 - 06-May-26 |
| Buy* | 136 | $69.81 | Automatic Execution |
13:02:34 - 06-May-26 |
| Sell* | 1 | $69.865 | Automatic Execution |
12:47:31 - 06-May-26 |
| Sell* | 67 | $69.865 | Automatic Execution |
12:47:31 - 06-May-26 |
| Buy* | 227 | $69.94 | Automatic Execution |
12:46:04 - 06-May-26 |
| Buy* | 239 | $69.945 | Automatic Execution |
12:44:53 - 06-May-26 |
| Buy* | 214 | $69.995 | Automatic Execution |
12:43:54 - 06-May-26 |
| Buy* | 86 | $69.985 | Automatic Execution |
12:43:53 - 06-May-26 |
| Buy* | 104 | $69.975 | Automatic Execution |
12:43:50 - 06-May-26 |
| Buy* | 42 | $69.975 | Automatic Execution |
12:43:48 - 06-May-26 |
| Buy* | 42 | $69.975 | Automatic Execution |
12:43:48 - 06-May-26 |
| Buy* | 120 | $70.04 | Automatic Execution |
12:42:47 - 06-May-26 |
| Buy* | 122 | $70.035 | Automatic Execution |
12:42:44 - 06-May-26 |
| Buy* | 48 | $70.035 | Automatic Execution |
12:42:40 - 06-May-26 |
| Buy* | 70 | $70.04 | Automatic Execution |
12:42:40 - 06-May-26 |
| Buy* | 258 | $70.16 | Automatic Execution |
12:40:44 - 06-May-26 |
| Buy* | 173 | $70.16 | Automatic Execution |
12:40:43 - 06-May-26 |
| Buy* | 95 | $70.165 | Automatic Execution |
12:40:43 - 06-May-26 |
| Buy* | 58 | $70.165 | Automatic Execution |
12:40:39 - 06-May-26 |
| Buy* | 150 | $70.155 | Automatic Execution |
12:38:48 - 06-May-26 |
| Buy* | 213 | $70.16 | Automatic Execution |
12:38:48 - 06-May-26 |
| Buy* | 187 | $70.16 | Automatic Execution |
12:38:47 - 06-May-26 |
| Buy* | 71 | $70.17 | Automatic Execution |
12:38:47 - 06-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
12:29:00 - 06-May-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
12:29:00 - 06-May-26 |
| Buy* | 155 | $70.135 | Automatic Execution |
11:59:05 - 06-May-26 |
| Buy* | 95 | $70.045 | Automatic Execution |
11:50:43 - 06-May-26 |
| Buy* | 35 | $70.04 | Automatic Execution |
11:50:42 - 06-May-26 |
| Buy* | 35 | $70.04 | Automatic Execution |
11:50:42 - 06-May-26 |
| Buy* | 204 | $69.93 | Automatic Execution |
11:42:14 - 06-May-26 |
| Buy* | 296 | $69.93 | Automatic Execution |
11:42:13 - 06-May-26 |
| Buy* | 151 | $69.93 | Automatic Execution |
11:42:00 - 06-May-26 |
| Buy* | 274 | $69.93 | Automatic Execution |
11:41:59 - 06-May-26 |
| Buy* | 95 | $69.88 | Automatic Execution |
11:37:42 - 06-May-26 |
| Buy* | 105 | $69.87 | Automatic Execution |
11:36:08 - 06-May-26 |
| Buy* | 346 | $69.855 | Automatic Execution |
11:35:57 - 06-May-26 |
| Buy* | 376 | $69.86 | Automatic Execution |
11:35:57 - 06-May-26 |
| Buy* | 301 | $69.865 | Automatic Execution |
11:35:57 - 06-May-26 |
| Buy* | 17 | $69.845 | Automatic Execution |
11:35:01 - 06-May-26 |
| Buy* | 15 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 20 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 28 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 40 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 55 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 245 | $69.845 | Automatic Execution |
11:34:52 - 06-May-26 |
| Buy* | 155 | $69.85 | Automatic Execution |
11:34:50 - 06-May-26 |
| Buy* | 62 | $69.855 | Automatic Execution |
11:34:39 - 06-May-26 |
| Buy* | 151 | $69.855 | Automatic Execution |
11:34:37 - 06-May-26 |
| Buy* | 224 | $69.855 | Automatic Execution |
11:34:35 - 06-May-26 |
| Buy* | 224 | $69.855 | Automatic Execution |
11:34:35 - 06-May-26 |
| Buy* | 156 | $69.855 | Automatic Execution |
11:34:34 - 06-May-26 |
| Buy* | 19 | $69.855 | Automatic Execution |
11:34:28 - 06-May-26 |
| Buy* | 22 | $69.855 | Automatic Execution |
11:34:28 - 06-May-26 |
| Buy* | 216 | $69.855 | Automatic Execution |
11:34:28 - 06-May-26 |
| Buy* | 7 | $69.855 | Automatic Execution |
11:34:28 - 06-May-26 |