| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $69.515 | Automatic Execution |
16:15:20 - 10-Jul-26 |
| Buy* | 20 | $69.515 | Automatic Execution |
16:15:20 - 10-Jul-26 |
| Sell* | 100 | $69.40 | Automatic Execution |
15:56:03 - 10-Jul-26 |
| Sell* | 124 | $69.40 | Automatic Execution |
15:56:03 - 10-Jul-26 |
| Buy* | 72 | $69.345 | Automatic Execution |
15:35:21 - 10-Jul-26 |
| Buy* | 20 | $69.345 | Automatic Execution |
15:35:21 - 10-Jul-26 |
| Buy* | 12 | $69.27 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 20 | $69.195 | Automatic Execution |
15:33:57 - 10-Jul-26 |
| Buy* | 20 | $69.195 | Automatic Execution |
15:33:57 - 10-Jul-26 |
| Sell* | 1,538 | $69.32 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 20 | $69.505 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 20 | $69.505 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 1,538 | $69.395 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 244 | $69.265 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 40 | $69.42 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Sell* | 60 | $69.42 | Automatic Execution |
14:54:46 - 10-Jul-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 20 | $69.35 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 20 | $69.285 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 20 | $69.285 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 120 | $69.09 | Automatic Execution |
14:40:55 - 10-Jul-26 |
| Sell* | 28 | $69.14 | Automatic Execution |
14:40:14 - 10-Jul-26 |
| Sell* | 92 | $69.14 | Automatic Execution |
14:40:14 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 40 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Buy* | 20 | $69.27 | Automatic Execution |
14:36:50 - 10-Jul-26 |
| Sell* | 69 | $69.195 | Automatic Execution |
14:36:20 - 10-Jul-26 |
| Sell* | 92 | $69.24 | Automatic Execution |
14:36:02 - 10-Jul-26 |
| Sell* | 30 | $69.39 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Buy* | 20 | $69.475 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 120 | $69.475 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Buy* | 20 | $69.475 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 16 | $69.37 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 76 | $69.37 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 92 | $69.735 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
13:02:54 - 10-Jul-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
13:02:54 - 10-Jul-26 |
| Sell* | 20 | $69.41 | Automatic Execution |
13:02:54 - 10-Jul-26 |
| Sell* | 32 | $69.475 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 20 | $69.475 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 20 | $69.475 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 20 | $69.475 | Automatic Execution |
12:36:55 - 10-Jul-26 |
| Sell* | 20 | $69.54 | Automatic Execution |
12:30:04 - 10-Jul-26 |
| Buy* | 92 | $69.67 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 60 | $69.215 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 32 | $69.215 | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 92 | $69.34 | Automatic Execution |
09:35:35 - 10-Jul-26 |
| Sell* | 20 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 20 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 20 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 20 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 148 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 200 | $69.335 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Sell* | 92 | $69.35 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Buy* | 40 | $68.94 | Automatic Execution |
15:29:00 - 09-Jul-26 |
| Buy* | 20 | $68.94 | Automatic Execution |
15:29:00 - 09-Jul-26 |
| Buy* | 20 | $68.94 | Automatic Execution |
15:29:00 - 09-Jul-26 |
| Buy* | 93 | $68.835 | Automatic Execution |
15:23:49 - 09-Jul-26 |
| Buy* | 93 | $69.015 | Automatic Execution |
14:35:39 - 09-Jul-26 |
| Buy* | 13 | $69.06 | Automatic Execution |
14:31:19 - 09-Jul-26 |
| Buy* | 60 | $69.06 | Automatic Execution |
14:31:19 - 09-Jul-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
14:31:19 - 09-Jul-26 |
| Buy* | 33 | $68.995 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 40 | $68.995 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 20 | $68.995 | Automatic Execution |
14:30:06 - 09-Jul-26 |
| Buy* | 20 | $68.65 | Automatic Execution |
13:08:41 - 09-Jul-26 |
| Buy* | 40 | $68.65 | Automatic Execution |
13:08:41 - 09-Jul-26 |
| Sell* | 40 | $68.245 | Automatic Execution |
11:52:33 - 09-Jul-26 |
| Sell* | 13 | $68.245 | Automatic Execution |
11:52:33 - 09-Jul-26 |
| Sell* | 40 | $68.245 | Automatic Execution |
11:52:33 - 09-Jul-26 |
| Buy* | 40 | $68.345 | Automatic Execution |
10:50:09 - 09-Jul-26 |
| Buy* | 40 | $68.345 | Automatic Execution |
10:50:09 - 09-Jul-26 |
| Sell* | 40 | $68.335 | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Sell* | 40 | $68.335 | Automatic Execution |
10:41:11 - 09-Jul-26 |
| Buy* | 222 | $68.595 | Automatic Execution |
09:26:49 - 09-Jul-26 |
| Buy* | 53 | $68.55 | Automatic Execution |
08:02:09 - 09-Jul-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
08:02:09 - 09-Jul-26 |
| Buy* | 20 | $68.55 | Automatic Execution |
08:02:09 - 09-Jul-26 |
| Sell* | 1,554 | $67.72 | Automatic Execution |
16:28:23 - 08-Jul-26 |
| Sell* | 442 | $67.72 | Automatic Execution |
16:28:23 - 08-Jul-26 |
| Sell* | 1,527 | $67.81 | Automatic Execution |
16:17:13 - 08-Jul-26 |
| Sell* | 53 | $68.045 | Automatic Execution |
15:43:21 - 08-Jul-26 |
| Sell* | 84 | $68.25 | Automatic Execution |
15:32:29 - 08-Jul-26 |
| Sell* | 80 | $68.25 | Automatic Execution |
15:32:16 - 08-Jul-26 |
| Sell* | 36 | $68.25 | Automatic Execution |
15:32:16 - 08-Jul-26 |
| Sell* | 57 | $68.315 | Automatic Execution |
15:31:46 - 08-Jul-26 |
| Buy* | 93 | $68.315 | Automatic Execution |
15:31:46 - 08-Jul-26 |
| Buy* | 13 | $68.38 | Automatic Execution |
15:26:02 - 08-Jul-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
15:26:02 - 08-Jul-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
15:26:02 - 08-Jul-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
15:26:02 - 08-Jul-26 |
| Buy* | 20 | $68.38 | Automatic Execution |
15:26:02 - 08-Jul-26 |
| Buy* | 53 | $68.345 | Automatic Execution |
15:21:50 - 08-Jul-26 |
| Buy* | 20 | $68.345 | Automatic Execution |
15:21:50 - 08-Jul-26 |
| Buy* | 20 | $68.345 | Automatic Execution |
15:21:50 - 08-Jul-26 |
| Buy* | 20 | $68.31 | Automatic Execution |
15:21:21 - 08-Jul-26 |
| Buy* | 20 | $68.31 | Automatic Execution |
15:21:21 - 08-Jul-26 |
| Sell* | 20 | $68.28 | Automatic Execution |
15:02:50 - 08-Jul-26 |
| Buy* | 20 | $68.39 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Sell* | 307 | $68.26 | Automatic Execution |
14:55:02 - 08-Jul-26 |
| Sell* | 93 | $68.215 | Automatic Execution |
14:50:37 - 08-Jul-26 |
| Sell* | 400 | $68.225 | Automatic Execution |
14:50:36 - 08-Jul-26 |
| Buy* | 93 | $68.105 | Automatic Execution |
14:30:12 - 08-Jul-26 |
| Buy* | 94 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 20 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 67 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 82 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 160 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 78 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 27 | $68.15 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 73 | $68.145 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 20 | $68.145 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Sell* | 93 | $67.86 | Automatic Execution |
13:22:40 - 08-Jul-26 |
| Buy* | 33 | $67.805 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Buy* | 20 | $67.805 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Buy* | 20 | $67.805 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Buy* | 20 | $67.805 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Sell* | 93 | $67.805 | Automatic Execution |
12:45:10 - 08-Jul-26 |
| Buy* | 13 | $67.865 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 40 | $67.865 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 20 | $67.865 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 20 | $67.865 | Automatic Execution |
12:43:46 - 08-Jul-26 |
| Buy* | 33 | $67.80 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 40 | $67.80 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 20 | $67.80 | Automatic Execution |
12:43:42 - 08-Jul-26 |
| Buy* | 13 | $67.765 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 40 | $67.765 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 20 | $67.765 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 20 | $67.765 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 93 | $67.77 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 93 | $67.76 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 13 | $67.52 | Automatic Execution |
12:04:01 - 08-Jul-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:04:01 - 08-Jul-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:04:01 - 08-Jul-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:04:01 - 08-Jul-26 |
| Sell* | 20 | $67.52 | Automatic Execution |
12:04:01 - 08-Jul-26 |
| Sell* | 13 | $67.57 | Automatic Execution |
12:00:01 - 08-Jul-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
12:00:01 - 08-Jul-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
12:00:01 - 08-Jul-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
12:00:01 - 08-Jul-26 |
| Sell* | 20 | $67.57 | Automatic Execution |
12:00:01 - 08-Jul-26 |
| Buy* | 53 | $67.51 | Automatic Execution |
11:20:50 - 08-Jul-26 |
| Buy* | 40 | $67.51 | Automatic Execution |
11:20:50 - 08-Jul-26 |
| Buy* | 93 | $67.46 | Automatic Execution |
11:17:37 - 08-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 20 | $68.45 | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 20 | $68.475 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Sell* | 20 | $68.475 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Sell* | 20 | $68.525 | Automatic Execution |
09:16:52 - 08-Jul-26 |
| Sell* | 20 | $68.58 | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Sell* | 20 | $68.58 | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Sell* | 33 | $68.655 | Automatic Execution |
09:16:34 - 08-Jul-26 |
| Sell* | 60 | $68.655 | Automatic Execution |
09:16:34 - 08-Jul-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
08:25:10 - 08-Jul-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
08:25:10 - 08-Jul-26 |
| Buy* | 20 | $68.70 | Automatic Execution |
08:25:10 - 08-Jul-26 |
| Buy* | 20 | $68.625 | Automatic Execution |
08:23:33 - 08-Jul-26 |
| Buy* | 20 | $68.625 | Automatic Execution |
08:23:33 - 08-Jul-26 |
| Sell* | 180 | $68.39 | Automatic Execution |
16:27:57 - 07-Jul-26 |
| Sell* | 120 | $68.39 | Automatic Execution |
16:27:57 - 07-Jul-26 |
| Buy* | 20 | $68.605 | Automatic Execution |
16:08:04 - 07-Jul-26 |
| Buy* | 20 | $68.605 | Automatic Execution |
16:07:57 - 07-Jul-26 |
| Buy* | 20 | $68.605 | Automatic Execution |
16:07:57 - 07-Jul-26 |
| Buy* | 20 | $68.605 | Automatic Execution |
16:07:57 - 07-Jul-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 20 | $68.68 | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Sell* | 298 | $68.96 | Automatic Execution |
15:11:51 - 07-Jul-26 |
| Sell* | 362 | $68.96 | Automatic Execution |
15:11:50 - 07-Jul-26 |
| Sell* | 40 | $68.96 | Automatic Execution |
14:57:51 - 07-Jul-26 |
| Sell* | 372 | $69.315 | Automatic Execution |
14:45:10 - 07-Jul-26 |
| Sell* | 20 | $69.335 | Automatic Execution |
14:45:06 - 07-Jul-26 |
| Buy* | 20 | $69.215 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 420 | $69.215 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 60 | $69.215 | Automatic Execution |
14:36:10 - 07-Jul-26 |
| Buy* | 90 | $69.305 | Automatic Execution |
14:31:47 - 07-Jul-26 |
| Buy* | 90 | $69.175 | Automatic Execution |
14:30:14 - 07-Jul-26 |
| Buy* | 90 | $69.15 | Automatic Execution |
14:30:14 - 07-Jul-26 |
| Buy* | 90 | $69.105 | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Sell* | 160 | $69.26 | Automatic Execution |
09:37:41 - 07-Jul-26 |
| Sell* | 209 | $69.26 | Automatic Execution |
09:37:41 - 07-Jul-26 |
| Buy* | 1,489 | $69.25 | Automatic Execution |
09:37:41 - 07-Jul-26 |