| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $70.925 | Automatic Execution |
08:25:23 - 29-Sep-26 |
| Buy* | 183 | $70.935 | Automatic Execution |
08:24:28 - 29-Sep-26 |
| Buy* | 700 | $70.93 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Buy* | 146 | $70.93 | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 104 | $70.83 | Automatic Execution |
08:16:40 - 29-Sep-26 |
| Sell* | 104 | $70.83 | Automatic Execution |
08:16:40 - 29-Sep-26 |
| Sell* | 105 | $70.83 | Automatic Execution |
08:16:40 - 29-Sep-26 |
| Sell* | 105 | $70.83 | Automatic Execution |
08:16:39 - 29-Sep-26 |
| Sell* | 105 | $70.83 | Automatic Execution |
08:16:39 - 29-Sep-26 |
| Sell* | 105 | $70.83 | Automatic Execution |
08:16:39 - 29-Sep-26 |
| Sell* | 102 | $70.83 | Automatic Execution |
08:16:39 - 29-Sep-26 |
| Sell* | 13 | $70.83 | Automatic Execution |
08:16:38 - 29-Sep-26 |
| Sell* | 89 | $70.83 | Automatic Execution |
08:16:38 - 29-Sep-26 |
| Buy* | 89 | $71.085 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Sell* | 7 | $70.845 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 1,472 | $70.88 | Automatic Execution |
11:07:12 - 28-Sep-26 |
| Sell* | 700 | $70.885 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 700 | $70.885 | Automatic Execution |
11:02:38 - 28-Sep-26 |
| Sell* | 249 | $70.905 | Automatic Execution |
10:57:09 - 28-Sep-26 |
| Sell* | 700 | $70.93 | Automatic Execution |
10:56:20 - 28-Sep-26 |
| Sell* | 304 | $70.935 | Automatic Execution |
10:55:35 - 28-Sep-26 |
| Sell* | 700 | $70.945 | Automatic Execution |
10:55:17 - 28-Sep-26 |
| Sell* | 410 | $70.95 | Automatic Execution |
10:55:17 - 28-Sep-26 |
| Sell* | 36 | $70.805 | Automatic Execution |
10:10:12 - 28-Sep-26 |
| Sell* | 1,472 | $70.865 | Automatic Execution |
10:07:48 - 28-Sep-26 |
| Sell* | 321 | $71.10 | Automatic Execution |
14:46:15 - 25-Sep-26 |
| Sell* | 9 | $71.10 | Automatic Execution |
14:46:15 - 25-Sep-26 |
| Sell* | 6 | $71.10 | Automatic Execution |
14:46:15 - 25-Sep-26 |
| Sell* | 51 | $71.10 | Automatic Execution |
14:46:15 - 25-Sep-26 |
| Sell* | 209 | $71.13 | Automatic Execution |
14:44:20 - 25-Sep-26 |
| Sell* | 186 | $71.135 | Automatic Execution |
14:44:11 - 25-Sep-26 |
| Sell* | 186 | $71.135 | Automatic Execution |
14:44:11 - 25-Sep-26 |
| Sell* | 179 | $71.19 | Automatic Execution |
14:43:32 - 25-Sep-26 |
| Sell* | 56 | $71.19 | Automatic Execution |
14:43:32 - 25-Sep-26 |
| Sell* | 158 | $71.19 | Automatic Execution |
14:43:31 - 25-Sep-26 |
| Sell* | 206 | $71.19 | Automatic Execution |
14:43:31 - 25-Sep-26 |
| Sell* | 206 | $71.19 | Automatic Execution |
14:43:31 - 25-Sep-26 |
| Sell* | 43 | $70.58 | Automatic Execution |
15:58:10 - 24-Sep-26 |
| Sell* | 16 | $70.58 | Automatic Execution |
15:58:07 - 24-Sep-26 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:58:07 - 24-Sep-26 |
| Sell* | 94 | $70.58 | Automatic Execution |
15:58:07 - 24-Sep-26 |
| Sell* | 130 | $70.58 | Automatic Execution |
15:58:06 - 24-Sep-26 |
| Sell* | 130 | $70.58 | Automatic Execution |
15:58:06 - 24-Sep-26 |
| Sell* | 130 | $70.58 | Automatic Execution |
15:58:06 - 24-Sep-26 |
| Sell* | 130 | $70.58 | Automatic Execution |
15:58:06 - 24-Sep-26 |
| Sell* | 478 | $70.735 | Automatic Execution |
15:38:59 - 24-Sep-26 |
| Sell* | 478 | $70.735 | Automatic Execution |
15:38:53 - 24-Sep-26 |
| Sell* | 478 | $70.83 | Automatic Execution |
14:49:45 - 24-Sep-26 |
| Sell* | 132 | $70.825 | Automatic Execution |
14:49:45 - 24-Sep-26 |
| Sell* | 90 | $70.95 | Automatic Execution |
14:25:00 - 24-Sep-26 |
| Sell* | 95 | $70.975 | Automatic Execution |
14:20:50 - 24-Sep-26 |
| Sell* | 284 | $70.995 | Automatic Execution |
14:19:54 - 24-Sep-26 |
| Sell* | 169 | $70.99 | Automatic Execution |
14:19:54 - 24-Sep-26 |
| Sell* | 115 | $70.99 | Automatic Execution |
14:19:54 - 24-Sep-26 |
| Sell* | 38 | $70.985 | Automatic Execution |
14:18:19 - 24-Sep-26 |
| Sell* | 221 | $70.995 | Automatic Execution |
14:18:10 - 24-Sep-26 |
| Sell* | 203 | $70.99 | Automatic Execution |
14:18:01 - 24-Sep-26 |
| Sell* | 81 | $70.99 | Automatic Execution |
14:18:01 - 24-Sep-26 |
| Sell* | 284 | $70.99 | Automatic Execution |
14:17:56 - 24-Sep-26 |
| Sell* | 248 | $70.98 | Automatic Execution |
14:17:51 - 24-Sep-26 |
| Sell* | 36 | $70.995 | Automatic Execution |
14:17:51 - 24-Sep-26 |
| Sell* | 284 | $70.995 | Automatic Execution |
14:17:50 - 24-Sep-26 |
| Sell* | 284 | $70.97 | Automatic Execution |
14:14:52 - 24-Sep-26 |
| Sell* | 284 | $70.98 | Automatic Execution |
14:14:23 - 24-Sep-26 |
| Sell* | 215 | $70.955 | Automatic Execution |
14:07:12 - 24-Sep-26 |
| Sell* | 299 | $70.86 | Automatic Execution |
13:03:06 - 24-Sep-26 |
| Sell* | 680 | $70.865 | Automatic Execution |
13:03:06 - 24-Sep-26 |
| Sell* | 680 | $70.825 | Automatic Execution |
13:01:52 - 24-Sep-26 |
| Sell* | 680 | $70.835 | Automatic Execution |
12:37:45 - 24-Sep-26 |
| Sell* | 680 | $70.87 | Automatic Execution |
12:34:47 - 24-Sep-26 |
| Sell* | 234 | $70.92 | Automatic Execution |
12:25:09 - 24-Sep-26 |
| Sell* | 411 | $70.92 | Automatic Execution |
12:25:05 - 24-Sep-26 |
| Sell* | 680 | $70.91 | Automatic Execution |
12:19:17 - 24-Sep-26 |
| Sell* | 1,462 | $70.865 | Automatic Execution |
12:08:37 - 24-Sep-26 |
| Sell* | 680 | $70.87 | Automatic Execution |
12:07:55 - 24-Sep-26 |
| Buy* | 87 | $70.995 | Automatic Execution |
11:49:13 - 24-Sep-26 |
| Sell* | 862 | $70.875 | Automatic Execution |
11:48:39 - 24-Sep-26 |
| Sell* | 846 | $70.875 | Automatic Execution |
11:48:39 - 24-Sep-26 |
| Sell* | 680 | $70.855 | Automatic Execution |
11:45:42 - 24-Sep-26 |
| Sell* | 1,020 | $70.855 | Automatic Execution |
11:45:42 - 24-Sep-26 |
| Sell* | 825 | $70.865 | Automatic Execution |
11:45:07 - 24-Sep-26 |
| Sell* | 313 | $70.795 | Automatic Execution |
09:49:27 - 24-Sep-26 |
| Sell* | 66 | $70.835 | Automatic Execution |
09:44:44 - 24-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:44:44 - 24-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:44:44 - 24-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:44:43 - 24-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:44:43 - 24-Sep-26 |
| Sell* | 130 | $70.835 | Automatic Execution |
09:44:43 - 24-Sep-26 |
| Buy* | 133 | $70.99 | Automatic Execution |
08:05:45 - 24-Sep-26 |
| Buy* | 321 | $70.99 | Automatic Execution |
08:05:45 - 24-Sep-26 |
| Buy* | 133 | $70.99 | Automatic Execution |
08:05:45 - 24-Sep-26 |
| Sell* | 88 | $71.83 | Automatic Execution |
09:17:34 - 23-Sep-26 |
| Sell* | 680 | $71.835 | Automatic Execution |
09:17:21 - 23-Sep-26 |
| Sell* | 680 | $71.92 | Automatic Execution |
08:53:20 - 23-Sep-26 |
| Sell* | 680 | $71.99 | Automatic Execution |
08:08:39 - 23-Sep-26 |
| Sell* | 680 | $71.99 | Automatic Execution |
08:08:39 - 23-Sep-26 |
| Buy* | 1,468 | $72.615 | Automatic Execution |
15:39:12 - 22-Sep-26 |
| Buy* | 15 | $72.165 | Automatic Execution |
10:32:38 - 22-Sep-26 |
| Buy* | 37 | $72.165 | Automatic Execution |
10:32:38 - 22-Sep-26 |
| Buy* | 132 | $72.165 | Automatic Execution |
10:32:38 - 22-Sep-26 |
| Buy* | 132 | $72.165 | Automatic Execution |
10:32:38 - 22-Sep-26 |
| Buy* | 132 | $72.165 | Automatic Execution |
10:32:38 - 22-Sep-26 |
| Buy* | 132 | $72.165 | Automatic Execution |
10:32:37 - 22-Sep-26 |
| Buy* | 132 | $72.165 | Automatic Execution |
10:32:37 - 22-Sep-26 |
| Buy* | 88 | $71.875 | Automatic Execution |
09:46:55 - 22-Sep-26 |
| Sell* | 470 | $71.93 | Automatic Execution |
08:03:03 - 22-Sep-26 |
| Buy* | 1,485 | $72.005 | Automatic Execution |
15:22:55 - 21-Sep-26 |
| Buy* | 1,485 | $71.91 | Automatic Execution |
14:40:45 - 21-Sep-26 |
| Sell* | 163 | $71.815 | Automatic Execution |
14:36:25 - 21-Sep-26 |
| Sell* | 700 | $71.815 | Automatic Execution |
14:36:25 - 21-Sep-26 |
| Sell* | 163 | $71.82 | Automatic Execution |
14:35:41 - 21-Sep-26 |
| Buy* | 49 | $70.25 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 49 | $70.25 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 49 | $70.25 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 1,507 | $70.26 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 323 | $70.23 | Automatic Execution |
15:05:11 - 18-Sep-26 |
| Sell* | 1,507 | $70.37 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Sell* | 163 | $70.375 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 1,507 | $70.285 | Automatic Execution |
14:37:04 - 18-Sep-26 |
| Sell* | 163 | $70.29 | Automatic Execution |
14:37:03 - 18-Sep-26 |
| Sell* | 163 | $70.29 | Automatic Execution |
14:36:39 - 18-Sep-26 |
| Buy* | 700 | $70.795 | Automatic Execution |
09:09:26 - 18-Sep-26 |
| Buy* | 700 | $70.795 | Automatic Execution |
09:09:25 - 18-Sep-26 |
| Buy* | 700 | $70.81 | Automatic Execution |
09:07:06 - 18-Sep-26 |
| Buy* | 700 | $70.81 | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 243 | $70.815 | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 700 | $70.81 | Automatic Execution |
09:05:01 - 18-Sep-26 |
| Buy* | 700 | $70.81 | Automatic Execution |
09:05:00 - 18-Sep-26 |
| Buy* | 700 | $70.83 | Automatic Execution |
09:02:06 - 18-Sep-26 |
| Buy* | 700 | $70.83 | Automatic Execution |
09:02:05 - 18-Sep-26 |
| Buy* | 1,518 | $70.535 | Automatic Execution |
15:34:19 - 17-Sep-26 |
| Buy* | 135 | $70.035 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Sell* | 12 | $69.85 | Automatic Execution |
14:02:15 - 16-Sep-26 |
| Sell* | 80 | $69.85 | Automatic Execution |
14:02:15 - 16-Sep-26 |
| Sell* | 92 | $69.71 | Automatic Execution |
09:05:34 - 16-Sep-26 |
| Sell* | 90 | $69.105 | Automatic Execution |
15:49:02 - 15-Sep-26 |
| Sell* | 90 | $69.185 | Automatic Execution |
15:38:07 - 15-Sep-26 |
| Sell* | 90 | $69.265 | Automatic Execution |
15:14:00 - 15-Sep-26 |
| Sell* | 135 | $69.04 | Automatic Execution |
09:01:15 - 15-Sep-26 |
| Buy* | 143 | $69.265 | Automatic Execution |
08:05:30 - 15-Sep-26 |
| Buy* | 90 | $69.23 | Automatic Execution |
08:03:53 - 15-Sep-26 |
| Buy* | 5 | $69.235 | Automatic Execution |
08:00:29 - 15-Sep-26 |
| Buy* | 85 | $69.235 | Automatic Execution |
08:00:29 - 15-Sep-26 |
| Buy* | 91 | $69.27 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 148 | $69.30 | Automatic Execution |
15:21:30 - 14-Sep-26 |
| Sell* | 148 | $69.30 | Automatic Execution |
15:21:30 - 14-Sep-26 |
| Buy* | 136 | $69.38 | Automatic Execution |
14:46:37 - 14-Sep-26 |
| Sell* | 91 | $70.61 | Automatic Execution |
15:38:23 - 11-Sep-26 |
| Sell* | 91 | $70.655 | Automatic Execution |
14:52:22 - 11-Sep-26 |
| Buy* | 91 | $70.69 | Automatic Execution |
13:52:05 - 11-Sep-26 |
| Buy* | 323 | $70.545 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 344 | $70.545 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 91 | $70.46 | Automatic Execution |
09:24:14 - 11-Sep-26 |
| Buy* | 247 | $70.425 | Automatic Execution |
09:24:12 - 11-Sep-26 |
| Sell* | 288 | $70.08 | Automatic Execution |
16:02:48 - 10-Sep-26 |
| Sell* | 212 | $70.06 | Automatic Execution |
15:47:58 - 10-Sep-26 |
| Buy* | 72 | $70.125 | Automatic Execution |
13:50:23 - 10-Sep-26 |
| Sell* | 90 | $70.17 | Automatic Execution |
13:32:35 - 10-Sep-26 |
| Sell* | 90 | $70.42 | Automatic Execution |
13:05:29 - 10-Sep-26 |
| Sell* | 90 | $70.645 | Automatic Execution |
12:07:01 - 10-Sep-26 |
| Sell* | 90 | $70.79 | Automatic Execution |
11:59:11 - 10-Sep-26 |
| Sell* | 90 | $70.78 | Automatic Execution |
11:31:41 - 10-Sep-26 |
| Buy* | 261 | $70.975 | Automatic Execution |
08:47:49 - 10-Sep-26 |
| Sell* | 204 | $71.06 | Automatic Execution |
16:12:00 - 09-Sep-26 |
| Sell* | 139 | $71.225 | Automatic Execution |
16:07:03 - 09-Sep-26 |
| Sell* | 90 | $71.225 | Automatic Execution |
16:07:03 - 09-Sep-26 |
| Sell* | 214 | $71.39 | Automatic Execution |
14:57:02 - 09-Sep-26 |
| Sell* | 67 | $71.385 | Automatic Execution |
14:57:02 - 09-Sep-26 |
| Sell* | 208 | $71.39 | Automatic Execution |
14:57:02 - 09-Sep-26 |
| Sell* | 241 | $71.39 | Automatic Execution |
14:57:01 - 09-Sep-26 |
| Sell* | 207 | $71.315 | Automatic Execution |
14:43:39 - 09-Sep-26 |
| Sell* | 207 | $71.315 | Automatic Execution |
14:43:39 - 09-Sep-26 |
| Sell* | 52 | $71.315 | Automatic Execution |
14:42:56 - 09-Sep-26 |
| Sell* | 190 | $71.315 | Automatic Execution |
14:42:56 - 09-Sep-26 |
| Sell* | 245 | $71.315 | Automatic Execution |
14:42:55 - 09-Sep-26 |
| Sell* | 245 | $71.315 | Automatic Execution |
14:42:55 - 09-Sep-26 |
| Sell* | 1,470 | $71.305 | Automatic Execution |
10:54:58 - 09-Sep-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
16:13:59 - 04-Sep-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
16:13:59 - 04-Sep-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
16:13:59 - 04-Sep-26 |
| Buy* | 1,400 | $72.00 | Automatic Execution |
16:12:58 - 04-Sep-26 |
| Buy* | 47 | $71.915 | Automatic Execution |
16:08:16 - 04-Sep-26 |
| Buy* | 227 | $71.915 | Automatic Execution |
16:08:16 - 04-Sep-26 |
| Buy* | 234 | $71.915 | Automatic Execution |
16:08:16 - 04-Sep-26 |
| Buy* | 98 | $71.915 | Automatic Execution |
16:08:16 - 04-Sep-26 |
| Buy* | 140 | $71.915 | Automatic Execution |
16:08:16 - 04-Sep-26 |
| Buy* | 91 | $71.88 | Automatic Execution |
14:47:20 - 04-Sep-26 |
| Buy* | 91 | $71.555 | Automatic Execution |
14:35:18 - 04-Sep-26 |
| Sell* | 66 | $71.12 | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Sell* | 25 | $71.12 | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Sell* | 5 | $71.015 | Automatic Execution |
13:36:32 - 04-Sep-26 |
| Sell* | 91 | $71.095 | Automatic Execution |
13:32:11 - 04-Sep-26 |
| Sell* | 27 | $71.145 | Automatic Execution |
13:31:59 - 04-Sep-26 |
| Sell* | 5 | $71.145 | Automatic Execution |
13:31:59 - 04-Sep-26 |
| Sell* | 59 | $71.145 | Automatic Execution |
13:31:59 - 04-Sep-26 |
| Sell* | 28 | $71.19 | Automatic Execution |
13:31:38 - 04-Sep-26 |
| Sell* | 28 | $71.19 | Automatic Execution |
13:31:38 - 04-Sep-26 |
| Buy* | 700 | $71.535 | Automatic Execution |
09:55:46 - 04-Sep-26 |
| Sell* | 92 | $69.96 | Automatic Execution |
11:37:48 - 03-Sep-26 |
| Buy* | 10 | $69.885 | Automatic Execution |
13:21:07 - 02-Sep-26 |