| Price | $64.3125 on 06-02-2026 at 17:40:08 |
|---|---|
| Change | $1.0825 1.71% |
| Buy | $64.39 |
| Sell | $64.235 |
| Last Trade: | Sell 314.00 at $63.37 |
| Day's Volume: | 0 |
| Last Close: | $64.3125 |
| Open: | $63.23 |
| ISIN: | LU2059756754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.91 - $65.895 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 314 | $63.37 | Automatic Execution |
10:53:47 - 05-Feb-26 |
| Sell* | 102 | $63.715 | Automatic Execution |
15:51:45 - 04-Feb-26 |
| Sell* | 1,659 | $63.955 | Automatic Execution |
15:06:19 - 03-Feb-26 |
| Buy* | 103 | $64.24 | Automatic Execution |
14:47:18 - 03-Feb-26 |
| Sell* | 1,659 | $64.13 | Automatic Execution |
11:02:05 - 03-Feb-26 |
| Buy* | 1,602 | $63.92 | Automatic Execution |
10:37:20 - 30-Jan-26 |
| Sell* | 310 | $65.535 | Automatic Execution |
14:50:27 - 28-Jan-26 |
| Sell* | 965 | $65.535 | Automatic Execution |
14:50:26 - 28-Jan-26 |
| Sell* | 150 | $65.70 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Sell* | 1,604 | $65.84 | Automatic Execution |
10:34:44 - 28-Jan-26 |
