Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $55.09 on 26-06-2025 at 18:40:07
Change $0.19 0.35%
Buy $55.16
Sell $55.02
Buy / Sell MSDU Shares
Last Trade: Sell 336.00 at $54.92
Day's Volume: 0
Last Close: $55.09
Open: $54.90
ISIN: LU2059756754
Day's Range $0.00 - $0.00
52wk Range: $41.91 - $54.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 $54.92 Automatic Execution
16:00:51 - 25-Jun-25
Sell* 120 $54.85 Automatic Execution
15:18:47 - 25-Jun-25
Sell* 4,200 $53.045 Automatic Execution
16:02:17 - 20-Jun-25
Sell* 118 $53.07 Automatic Execution
16:00:16 - 20-Jun-25
Sell* 118 $53.16 Automatic Execution
15:45:26 - 20-Jun-25
Sell* 350 $53.17 Automatic Execution
15:43:24 - 20-Jun-25
Sell* 118 $53.255 Automatic Execution
15:41:23 - 20-Jun-25
Sell* 350 $53.275 Automatic Execution
15:39:22 - 20-Jun-25
Sell* 350 $53.275 Automatic Execution
15:37:21 - 20-Jun-25
Sell* 350 $53.23 Automatic Execution
15:26:10 - 20-Jun-25
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 54.90 55.09 54.90 55.09 0
25th Jun 2025 (Wed) 54.85 54.92 54.85 54.90 456
24th Jun 2025 (Tue) 53.4325 54.885 53.4325 54.885 0
23rd Jun 2025 (Mon) 53.1925 53.4325 53.1925 53.4325 0
20th Jun 2025 (Fri) 53.605 53.605 53.045 53.1925 9,247
19th Jun 2025 (Thu) 52.915 52.915 52.765 52.81 1,746
18th Jun 2025 (Wed) 53.7925 53.7925 53.74 53.74 0
17th Jun 2025 (Tue) 54.5825 54.5825 53.7925 53.7925 0
16th Jun 2025 (Mon) 53.885 54.5825 53.885 54.5825 0
13th Jun 2025 (Fri) 54.56 54.56 53.885 53.885 0
12th Jun 2025 (Thu) 54.5575 54.56 54.5575 54.56 0
11th Jun 2025 (Wed) 54.1225 54.5575 54.1225 54.5575 0
10th Jun 2025 (Tue) 53.985 54.1225 53.985 54.1225 0
9th Jun 2025 (Mon) 53.175 53.985 53.175 53.985 0
6th Jun 2025 (Fri) 53.265 53.32 53.195 53.175 2,476
5th Jun 2025 (Thu) 53.065 53.45 53.065 53.45 0
4th Jun 2025 (Wed) 52.2825 53.065 52.2825 53.065 0
3rd Jun 2025 (Tue) 51.89 52.2825 51.89 52.2825 0
2nd Jun 2025 (Mon) 51.76 51.81 51.76 51.89 720
30th May 2025 (Fri) 52.515 52.515 51.75 51.75 0
29th May 2025 (Thu) 52.1025 52.515 52.1025 52.515 0
28th May 2025 (Wed) 52.22 52.22 52.1025 52.1025 434
27th May 2025 (Tue) 52.25 52.28 52.25 52.22 282
See more Am Msci Em Sri price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered