| Price | $56.9675 on 18-07-2025 at 18:20:07 |
|---|---|
| Change | $0.305 0.54% |
| Buy | $57.025 |
| Sell | $56.91 |
| Buy / Sell MSDU Shares | |
| Last Trade: | Buy 117.00 at $55.615 |
| Day's Volume: | 0 |
| Last Close: | $56.9675 |
| Open: | $56.6625 |
| ISIN: | LU2059756754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.91 - $56.6625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $55.615 | Automatic Execution |
08:00:52 - 09-Jul-25 |
| Buy* | 1,823 | $55.64 | Automatic Execution |
15:06:16 - 08-Jul-25 |
| Buy* | 350 | $55.64 | Automatic Execution |
15:06:16 - 08-Jul-25 |
| Buy* | 1,052 | $55.66 | Automatic Execution |
15:04:15 - 08-Jul-25 |
| Buy* | 79 | $55.625 | Automatic Execution |
15:27:06 - 04-Jul-25 |
| Sell* | 11 | $56.07 | Automatic Execution |
15:45:59 - 03-Jul-25 |
| Buy* | 2 | $56.035 | Automatic Execution |
08:04:06 - 03-Jul-25 |
| Buy* | 350 | $55.47 | Automatic Execution |
16:08:04 - 02-Jul-25 |
| Buy* | 589 | $55.485 | Automatic Execution |
16:06:03 - 02-Jul-25 |
| Buy* | 350 | $55.465 | Automatic Execution |
16:04:02 - 02-Jul-25 |
