Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $51.79 on 02-06-2025 at 12:27:15
Change $0.04 0.08%
Buy $51.90
Sell $51.735
Buy / Sell MSDU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at $51.79
Day's Volume: 720
Last Close: $51.75
Open: $51.76
ISIN: LU2059756754
Day's Range $51.76 - $51.81
52wk Range: $41.91 - $54.69
Market Capitalisation: $N/A
VWAP: $51.785
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 $51.79 Automatic Execution
 10:31:54 - 02-Jun-25
Buy* 120 $51.78 Automatic Execution
 10:27:47 - 02-Jun-25
Buy* 120 $51.785 Automatic Execution
 10:26:30 - 02-Jun-25
Buy* 120 $51.785 Automatic Execution
 10:25:59 - 02-Jun-25
Buy* 120 $51.81 Automatic Execution
 09:21:41 - 02-Jun-25
Buy* 120 $51.76 Automatic Execution
 08:50:24 - 02-Jun-25
Unknown* 217 $52.07043 Currency Conversion
OTC Trade
 15:37:52 - 28-May-25
Unknown* 217 $52.07043 SI Trade
Currency Conversion
 15:37:52 - 28-May-25
Buy* 162 $52.28 Automatic Execution
 10:34:12 - 27-May-25
Buy* 120 $52.25 Automatic Execution
 10:34:12 - 27-May-25
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 52.515 52.515 51.75 51.75 0
29th May 2025 (Thu) 52.1025 52.515 52.1025 52.515 0
28th May 2025 (Wed) 52.22 52.22 52.1025 52.1025 434
27th May 2025 (Tue) 52.25 52.28 52.25 52.22 282
26th May 2025 (Mon) 52.145 52.145 52.145 52.145 0
23rd May 2025 (Fri) 52.145 52.145 52.145 52.2025 2
22nd May 2025 (Thu) 52.755 52.755 52.1025 52.1025 0
21st May 2025 (Wed) 52.175 52.755 52.175 52.755 0
20th May 2025 (Tue) 52.2175 52.2175 52.175 52.175 940
19th May 2025 (Mon) 52.10 52.165 52.10 52.2175 3,523
16th May 2025 (Fri) 52.28 52.28 52.28 52.16 1,000
15th May 2025 (Thu) 51.78 52.13 51.78 52.0475 1,993
14th May 2025 (Wed) 51.5075 52.0625 51.5075 52.0625 0
13th May 2025 (Tue) 51.375 51.5075 51.375 51.5075 0
12th May 2025 (Mon) 50.48 51.375 50.48 51.375 0
9th May 2025 (Fri) 50.3525 50.48 50.3525 50.48 0
8th May 2025 (Thu) 50.3725 50.3725 50.3525 50.3525 0
7th May 2025 (Wed) 50.8675 50.8675 50.3725 50.3725 0
6th May 2025 (Tue) 50.605 50.65 50.54 50.8675 6,471
5th May 2025 (Mon) 49.01 49.01 49.01 49.01 0
2nd May 2025 (Fri) 49.01 50.4225 49.01 50.4225 0
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
29th May 2025 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:27 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:27 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:19 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value8,780.95
Change8.57

Login to your account

Forgot Password?

Not Registered