Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $59.25 on 15-12-2025 at 19:00:07
Change $0.3325 0.56%
Buy $59.315
Sell $59.185
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 109.00 at $58.83
Day's Volume: 0
Last Close: $59.25
Open: $58.9175
ISIN: LU2059756754
Day's Range $0.00 - $0.00
52wk Range: $41.91 - $62.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $58.83 Automatic Execution
 16:21:30 - 12-Dec-25
Sell* 109 $59.345 Automatic Execution
 15:15:58 - 12-Dec-25
Sell* 22 $59.505 Automatic Execution
 10:35:44 - 12-Dec-25
Sell* 315 $59.53 Automatic Execution
 10:35:44 - 12-Dec-25
Buy* 22 $59.605 Automatic Execution
 10:35:43 - 12-Dec-25
Buy* 315 $59.605 Automatic Execution
 10:35:43 - 12-Dec-25
Sell* 330 $59.66 Automatic Execution
 09:10:49 - 12-Dec-25
Buy* 314 $61.02 Automatic Execution
 16:22:34 - 05-Dec-25
Buy* 211 $60.21 Automatic Execution
 11:26:14 - 03-Dec-25
Buy* 500 $60.205 Automatic Execution
 11:25:51 - 03-Dec-25
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 58.9175 59.25 58.9175 59.25 0
12th Dec 2025 (Fri) 59.66 59.66 58.83 58.9175 1,222
11th Dec 2025 (Thu) 59.4475 59.55 59.4475 59.55 0
10th Dec 2025 (Wed) 59.315 59.4475 59.315 59.4475 0
9th Dec 2025 (Tue) 59.175 59.175 59.165 59.315 557
8th Dec 2025 (Mon) 60.9275 60.9275 60.5275 60.5275 0
5th Dec 2025 (Fri) 61.02 61.02 61.02 60.9275 314
4th Dec 2025 (Thu) 60.205 60.205 60.205 60.6325 0
3rd Dec 2025 (Wed) 60.205 60.21 60.20 60.205 3,211
2nd Dec 2025 (Tue) 60.17 60.265 60.17 60.0425 973
1st Dec 2025 (Mon) 60.26 60.26 60.26 60.2375 302
28th Nov 2025 (Fri) 59.96 60.00 59.945 60.075 933
27th Nov 2025 (Thu) 60.15 60.17 60.15 60.1375 5,118
26th Nov 2025 (Wed) 60.115 60.115 60.08 60.3375 610
25th Nov 2025 (Tue) 59.505 59.505 59.445 59.5075 1,255
24th Nov 2025 (Mon) 59.31 59.31 59.205 59.49 461
21st Nov 2025 (Fri) 58.715 58.755 58.715 58.78 1,317
20th Nov 2025 (Thu) 60.205 60.205 60.205 59.945 1,482
19th Nov 2025 (Wed) 59.8075 59.8075 59.7225 59.7225 0
18th Nov 2025 (Tue) 59.585 59.68 59.50 59.8075 563
17th Nov 2025 (Mon) 61.3875 61.3875 60.4725 60.4725 0
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
2nd Dec 2025 3:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Dec 2025 3:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Nov 2025 9:41 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Nov 2025 9:41 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Nov 2025 12:11 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Nov 2025 12:11 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Nov 2025 9:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Nov 2025 9:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered