Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $57.11 on 21-08-2025 at 09:15:05
Change $0.00 0%
Buy $57.22
Sell $57.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 112.00 at $56.975
Day's Volume: 0
Last Close: $57.11
Open: $57.11
ISIN: LU2059756754
Day's Range $0.00 - $0.00
52wk Range: $41.91 - $58.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $56.975 Automatic Execution
 15:16:14 - 20-Aug-25
Buy* 1,824 $57.625 Automatic Execution
 16:17:09 - 18-Aug-25
Sell* 288 $58.05 Automatic Execution
 16:21:50 - 13-Aug-25
Buy* 309 $58.02 Automatic Execution
 16:21:50 - 13-Aug-25
Sell* 311 $58.005 Automatic Execution
 16:21:21 - 13-Aug-25
Sell* 397 $58.005 Automatic Execution
 16:21:12 - 13-Aug-25
Buy* 156 $58.11 Automatic Execution
 16:21:07 - 13-Aug-25
Buy* 160 $58.025 Automatic Execution
 16:21:07 - 13-Aug-25
Buy* 309 $58.01 Automatic Execution
 16:21:07 - 13-Aug-25
Buy* 875 $58.01 Automatic Execution
 16:21:07 - 13-Aug-25
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 56.975 56.975 56.975 57.11 112
19th Aug 2025 (Tue) 57.67 57.67 57.34 57.34 0
18th Aug 2025 (Mon) 57.625 57.625 57.625 57.67 1,824
15th Aug 2025 (Fri) 57.2675 57.4575 57.2675 57.4575 0
14th Aug 2025 (Thu) 58.0125 58.0125 57.2675 57.2675 0
13th Aug 2025 (Wed) 57.995 58.11 57.995 58.0125 5,900
12th Aug 2025 (Tue) 56.66 57.17 56.66 57.17 4
11th Aug 2025 (Mon) 56.725 56.725 56.66 56.66 0
8th Aug 2025 (Fri) 56.7575 56.7575 56.725 56.725 0
7th Aug 2025 (Thu) 56.2875 56.7575 56.2875 56.7575 0
6th Aug 2025 (Wed) 56.425 56.425 56.2875 56.2875 0
5th Aug 2025 (Tue) 56.0475 56.425 56.0475 56.425 4
4th Aug 2025 (Mon) 55.4225 56.0475 55.4225 56.0475 0
1st Aug 2025 (Fri) 55.9425 55.9425 55.4225 55.4225 0
31st Jul 2025 (Thu) 56.225 56.225 55.9425 55.9425 0
30th Jul 2025 (Wed) 56.55 56.55 56.225 56.225 0
29th Jul 2025 (Tue) 56.50 56.55 56.50 56.55 0
28th Jul 2025 (Mon) 56.9475 56.9475 56.50 56.50 0
25th Jul 2025 (Fri) 56.88 56.88 56.88 56.9475 874
24th Jul 2025 (Thu) 57.2875 57.2875 57.1925 57.1925 0
23rd Jul 2025 (Wed) 57.26 57.265 57.26 57.2875 1,188
22nd Jul 2025 (Tue) 56.625 56.625 56.62 56.7825 1,225
21st Jul 2025 (Mon) 56.9675 57.1625 56.9675 57.1625 0
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
16th Jul 2025 8:21 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2025 9:46 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 11:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jun 2025 11:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jun 2025 8:51 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value9,281.82
Change-6.32

Login to your account

Forgot Password?

Not Registered