| Price | $60.5125 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.25 -0.41% |
| Buy | $60.59 |
| Sell | $60.435 |
| Last Trade: | Buy 301.00 at $60.675 |
| Day's Volume: | 0 |
| Last Close: | $60.5125 |
| Open: | $60.7625 |
| ISIN: | LU2059756754 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.91 - $60.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301 | $60.675 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 301 | $60.67 | Automatic Execution |
14:08:06 - 18-Sep-25 |
| Buy* | 31 | $60.655 | Automatic Execution |
14:07:41 - 18-Sep-25 |
| Buy* | 273 | $60.68 | Automatic Execution |
14:04:43 - 18-Sep-25 |
| Buy* | 256 | $60.68 | Automatic Execution |
14:04:37 - 18-Sep-25 |
| Buy* | 261 | $60.68 | Automatic Execution |
14:04:31 - 18-Sep-25 |
| Buy* | 109 | $60.98 | Automatic Execution |
10:36:23 - 18-Sep-25 |
| Buy* | 95 | $60.935 | Automatic Execution |
10:00:54 - 18-Sep-25 |
| Buy* | 109 | $60.80 | Automatic Execution |
08:25:56 - 18-Sep-25 |
| Buy* | 1 | $60.605 | Automatic Execution |
08:04:14 - 17-Sep-25 |
