Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDU) Share Price

Price $60.3525 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $60.415
Sell $60.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $60.345
Day's Volume: 0
Last Close: $60.3525
Open: $0.00
ISIN: LU2059756754
Day's Range $0.00 - $0.00
52wk Range: $41.91 - $67.035
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Am Msci Em Sri (MSDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $60.345 Automatic Execution
 16:20:59 - 02-Apr-26
Sell* 108 $60.47 Automatic Execution
 15:49:52 - 02-Apr-26
Sell* 26 $60.60 Automatic Execution
 15:46:11 - 02-Apr-26
Sell* 82 $60.60 Automatic Execution
 15:46:11 - 02-Apr-26
Buy* 103 $60.995 Automatic Execution
 12:39:01 - 01-Apr-26
Buy* 208 $60.995 Automatic Execution
 12:39:01 - 01-Apr-26
Buy* 17 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 21 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 26 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
Buy* 32 $60.995 Automatic Execution
 12:38:52 - 01-Apr-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.3525 60.3525 60.3525 60.3525 0
2nd Apr 2026 (Thu) 60.60 60.60 60.345 60.3525 324
1st Apr 2026 (Wed) 60.99 60.995 60.99 61.245 3,860
31st Mar 2026 (Tue) 58.9975 59.2325 58.9975 59.2325 0
30th Mar 2026 (Mon) 59.3075 59.3075 58.9975 58.9975 0
27th Mar 2026 (Fri) 59.9975 59.9975 59.3075 59.3075 0
26th Mar 2026 (Thu) 61.5025 61.5025 59.9975 59.9975 0
25th Mar 2026 (Wed) 61.585 61.585 61.22 61.5025 2,380
24th Mar 2026 (Tue) 59.865 60.25 59.865 60.1775 23,390
23rd Mar 2026 (Mon) 58.565 61.165 58.565 60.13 9,904
20th Mar 2026 (Fri) 60.335 60.335 59.725 59.745 10,107
19th Mar 2026 (Thu) 60.42 60.50 60.215 60.4425 4,662
18th Mar 2026 (Wed) 61.62 61.62 61.62 61.49 1,697
17th Mar 2026 (Tue) 61.1325 62.0725 61.1325 62.0725 0
16th Mar 2026 (Mon) 61.30 61.30 61.30 61.1325 105
13th Mar 2026 (Fri) 61.17 61.17 60.195 60.155 525
12th Mar 2026 (Thu) 60.91 60.91 60.505 60.4975 688
11th Mar 2026 (Wed) 62.03 62.03 62.03 61.8675 12
10th Mar 2026 (Tue) 62.61 62.61 62.52 62.35 37
9th Mar 2026 (Mon) 60.23 60.69 60.23 60.8725 1,854
6th Mar 2026 (Fri) 62.07 62.07 60.16 60.7325 4,138
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDU) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered