Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Price

Price 5,335.50p on 29-09-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 5,368.00p
Day's Volume: 0
Last Close: 5,335.50p
Open: 0.00p
ISIN: LU2059756754
Day's Range 0.00p - 0.00p
52wk Range: 4,354.00p - 5,545.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em Sri (MSDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 5,368.00p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 90 5,368.00p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 110 5,368.00p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 110 5,368.00p Automatic Execution
 14:29:02 - 28-Sep-26
Buy* 110 5,368.00p Automatic Execution
 14:29:01 - 28-Sep-26
Buy* 110 5,368.00p Automatic Execution
 14:29:01 - 28-Sep-26
Buy* 100 5,368.00p Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 100 5,368.00p Automatic Execution
 14:28:59 - 28-Sep-26
Buy* 41 5,368.00p Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 41 5,368.00p Automatic Execution
 14:28:58 - 28-Sep-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,376.00 5,376.00 5,339.00 5,335.50 5,711
25th Sep 2026 (Fri) 5,382.00 5,382.00 5,366.00 5,373.00 2,216
24th Sep 2026 (Thu) 5,368.00 5,370.00 5,339.00 5,335.00 24,004
23rd Sep 2026 (Wed) 5,422.00 5,423.00 5,409.00 5,387.50 1,383
22nd Sep 2026 (Tue) 5,381.00 5,435.00 5,379.00 5,429.00 8,062
21st Sep 2026 (Mon) 5,370.00 5,404.00 5,363.00 5,404.50 4,963
18th Sep 2026 (Fri) 5,303.00 5,303.00 5,258.00 5,253.50 24,767
17th Sep 2026 (Thu) 5,205.00 5,238.00 5,205.00 5,277.00 6,328
16th Sep 2026 (Wed) 5,183.00 5,198.00 5,183.00 5,209.50 4,138
15th Sep 2026 (Tue) 5,142.00 5,142.00 5,126.00 5,126.00 548
14th Sep 2026 (Mon) 5,145.00 5,153.00 5,138.00 5,144.50 2,680
11th Sep 2026 (Fri) 5,215.00 5,219.00 5,213.00 5,241.00 3,197
10th Sep 2026 (Thu) 5,236.00 5,237.00 5,167.00 5,178.00 2,630
9th Sep 2026 (Wed) 5,254.00 5,254.00 5,244.00 5,249.00 2,363
8th Sep 2026 (Tue) 5,265.00 5,265.00 5,265.00 5,299.00 56
7th Sep 2026 (Mon) 5,323.50 5,323.50 5,315.50 5,315.50 0
4th Sep 2026 (Fri) 5,272.00 5,319.00 5,272.00 5,323.50 1,406
3rd Sep 2026 (Thu) 5,204.00 5,220.00 5,204.00 5,217.50 184
2nd Sep 2026 (Wed) 5,171.00 5,195.00 5,150.00 5,195.00 679
1st Sep 2026 (Tue) 5,267.00 5,267.00 5,205.00 5,230.00 672
31st Aug 2026 (Mon) 5,223.50 5,223.50 5,223.50 5,223.50 0
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDG) Regulatory News

Date Source Headline
24th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered