Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Price

Price 4,726.25p on 06-02-2026 at 17:50:07
Change 54.25p 1.16%
Buy 4,732.00p
Sell 4,720.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 102.00 at 4,655.00p
Day's Volume: 0
Last Close: 4,726.25p
Open: 4,672.00p
ISIN: LU2059756754
Day's Range 0.00p - 0.00p
52wk Range: 3,249.00p - 4,765.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em Sri (MSDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 102 4,655.00p Automatic Execution
 15:12:45 - 05-Feb-26
Sell* 1 4,673.00p Automatic Execution
 12:05:59 - 05-Feb-26
Sell* 1 4,672.50p SI Trade
 12:05:58 - 05-Feb-26
Sell* 1 4,671.50p SI Trade
 12:05:57 - 05-Feb-26
Sell* 2 4,672.00p Automatic Execution
 12:05:57 - 05-Feb-26
Sell* 18 4,673.00p Automatic Execution
 12:05:53 - 05-Feb-26
Sell* 748 4,664.50p Automatic Execution
 10:53:46 - 05-Feb-26
Unknown* 0 4,657.50p SI Trade
 08:12:20 - 05-Feb-26
Sell* 176 4,667.00p Automatic Execution
 15:14:07 - 04-Feb-26
Sell* 2,266 4,695.50p Automatic Execution
 11:03:46 - 03-Feb-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,672.00 4,726.25 4,672.00 4,726.25 0
5th Feb 2026 (Thu) 4,664.50 4,673.00 4,655.00 4,672.00 873
4th Feb 2026 (Wed) 4,667.00 4,667.00 4,667.00 4,647.75 176
3rd Feb 2026 (Tue) 4,696.00 4,696.00 4,691.00 4,675.00 4,535
2nd Feb 2026 (Mon) 4,594.50 4,597.50 4,593.50 4,672.75 71
30th Jan 2026 (Fri) 4,665.50 4,665.50 4,665.00 4,641.75 39
29th Jan 2026 (Thu) 4,737.00 4,737.00 4,675.50 4,675.50 0
28th Jan 2026 (Wed) 4,755.25 4,755.25 4,737.00 4,737.00 0
27th Jan 2026 (Tue) 4,748.50 4,748.50 4,740.00 4,755.25 1,773
26th Jan 2026 (Mon) 4,698.50 4,704.00 4,694.00 4,704.75 3,591
23rd Jan 2026 (Fri) 4,736.50 4,736.50 4,706.50 4,712.50 1,110
22nd Jan 2026 (Thu) 4,748.50 4,765.50 4,748.50 4,765.75 5,108
21st Jan 2026 (Wed) 4,666.00 4,709.75 4,666.00 4,709.75 0
20th Jan 2026 (Tue) 4,689.50 4,689.50 4,666.00 4,666.00 0
19th Jan 2026 (Mon) 4,692.50 4,692.50 4,691.50 4,689.50 320
16th Jan 2026 (Fri) 4,708.00 4,708.00 4,683.50 4,683.50 4,012
15th Jan 2026 (Thu) 4,656.00 4,700.00 4,656.00 4,707.00 3,386
14th Jan 2026 (Wed) 4,633.50 4,642.00 4,630.50 4,648.00 6,206
13th Jan 2026 (Tue) 4,652.25 4,652.25 4,651.50 4,651.50 0
12th Jan 2026 (Mon) 4,647.50 4,647.50 4,647.50 4,652.25 1
9th Jan 2026 (Fri) 4,581.25 4,620.00 4,581.25 4,620.00 0
8th Jan 2026 (Thu) 4,599.50 4,599.50 4,581.25 4,581.25 4
7th Jan 2026 (Wed) 4,589.50 4,589.50 4,589.50 4,599.50 104
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDG) Regulatory News

Date Source Headline
16th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:13 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered