Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Price

Price 5,173.00p on 10-07-2026 at 16:35:05
Change 38.00p 0.74%
Buy 5,201.00p
Sell 5,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 5,173.00p
Day's Volume: 5,753
Last Close: 5,195.00p
Open: 5,171.00p
ISIN: LU2059756754
Day's Range 5,152.00p - 5,194.00p
52wk Range: 4,126.00p - 5,545.00p
Market Capitalisation: £N/A
VWAP: 5,173.96958p
Shares in Issue: N/A

Am Msci Em Sri (MSDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 5,173.00p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 50 5,173.00p Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 2,063 5,178.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,063 5,176.00p Automatic Execution
 15:15:11 - 10-Jul-26
Sell* 92 5,168.00p Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 92 5,168.00p Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 42 5,159.00p Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 50 5,159.00p Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 50 5,158.00p Automatic Execution
 14:42:46 - 10-Jul-26
Sell* 92 5,152.00p Automatic Execution
 14:40:27 - 10-Jul-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5,171.00 5,194.00 5,152.00 5,195.00 5,753
9th Jul 2026 (Thu) 5,105.00 5,158.00 5,090.00 5,157.00 3,037
8th Jul 2026 (Wed) 5,138.00 5,138.00 5,064.00 5,064.00 2,884
7th Jul 2026 (Tue) 5,157.00 5,182.00 5,111.00 5,104.50 3,761
6th Jul 2026 (Mon) 5,275.00 5,299.00 5,246.00 5,300.50 1,523
3rd Jul 2026 (Fri) 5,316.00 5,342.00 5,316.00 5,335.00 2,282
2nd Jul 2026 (Thu) 5,229.00 5,270.00 5,213.00 5,222.50 6,922
1st Jul 2026 (Wed) 5,339.00 5,339.00 5,294.00 5,308.50 3,699
30th Jun 2026 (Tue) 5,297.00 5,356.00 5,297.00 5,338.50 2,522
29th Jun 2026 (Mon) 5,273.00 5,274.00 5,273.00 5,247.50 1,211
26th Jun 2026 (Fri) 5,170.00 5,171.00 5,138.00 5,198.50 3,220
25th Jun 2026 (Thu) 5,328.00 5,329.00 5,246.00 5,258.50 4,105
24th Jun 2026 (Wed) 5,317.00 5,317.00 5,280.00 5,316.00 6,917
23rd Jun 2026 (Tue) 5,327.00 5,359.00 5,283.00 5,322.00 14,554
22nd Jun 2026 (Mon) 5,496.00 5,545.00 5,495.00 5,533.50 18,406
19th Jun 2026 (Fri) 5,432.00 5,438.00 5,413.00 5,424.00 11,513
18th Jun 2026 (Thu) 5,377.00 5,410.00 5,377.00 5,419.50 330
17th Jun 2026 (Wed) 5,279.00 5,302.00 5,279.00 5,302.00 588
16th Jun 2026 (Tue) 5,284.00 5,285.00 5,269.00 5,260.50 360
15th Jun 2026 (Mon) 5,308.00 5,320.00 5,308.00 5,312.00 5,075
12th Jun 2026 (Fri) 5,126.00 5,173.00 5,126.00 5,175.00 7,232
11th Jun 2026 (Thu) 5,015.00 5,022.00 5,014.00 5,032.00 1,315
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDG) Regulatory News

Date Source Headline
10th Jul 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
3rd Jul 2026 8:16 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Jun 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
23rd Jun 2026 8:07 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered