Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Price

Price 4,995.25p on 21-05-2026 at 18:25:05
Change 13.00p 0.26%
Buy 5,002.00p
Sell 4,988.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 312.00 at 4,965.50p
Day's Volume: 0
Last Close: 4,995.25p
Open: 4,982.25p
ISIN: LU2059756754
Day's Range 0.00p - 0.00p
52wk Range: 3,823.50p - 5,192.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em Sri (MSDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 312 4,965.50p Automatic Execution
 14:54:49 - 20-May-26
Buy* 206 4,965.00p Automatic Execution
 14:54:49 - 20-May-26
Unknown* 0 4,948.50p SI Trade
 10:17:52 - 20-May-26
Buy* 75 4,933.00p Automatic Execution
 16:29:55 - 19-May-26
Sell* 4 4,943.50p Automatic Execution
 16:18:40 - 19-May-26
Buy* 1 4,938.50p Automatic Execution
 16:18:07 - 19-May-26
Buy* 90 4,934.00p Automatic Execution
 16:01:05 - 19-May-26
Buy* 2,106 4,945.00p Automatic Execution
 14:49:15 - 19-May-26
Sell* 8 4,938.00p Automatic Execution
 14:40:11 - 19-May-26
Unknown* 0 4,979.50p SI Trade
 08:59:04 - 19-May-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,965.00 4,965.50 4,965.00 4,982.25 518
19th May 2026 (Tue) 4,959.50 4,979.50 4,933.00 4,928.75 2,289
18th May 2026 (Mon) 4,996.00 4,997.50 4,996.00 4,968.75 97
15th May 2026 (Fri) 5,070.00 5,070.00 5,017.00 5,044.50 3,087
14th May 2026 (Thu) 5,065.00 5,107.00 5,065.00 5,107.00 2,501
13th May 2026 (Wed) 5,031.00 5,044.00 5,017.00 5,066.00 1,306
12th May 2026 (Tue) 5,063.00 5,063.00 5,004.00 4,994.50 5,509
11th May 2026 (Mon) 5,105.00 5,119.00 5,105.00 5,114.50 6,398
8th May 2026 (Fri) 5,108.00 5,143.00 5,108.00 5,132.00 4,130
7th May 2026 (Thu) 5,175.00 5,192.00 5,175.00 5,146.50 123
6th May 2026 (Wed) 5,103.00 5,144.00 5,096.00 5,126.00 15,148
5th May 2026 (Tue) 4,966.00 5,008.00 4,966.00 5,009.50 7,025
4th May 2026 (Mon) 4,970.50 4,970.50 4,970.50 4,970.50 0
1st May 2026 (Fri) 4,945.50 4,945.50 4,945.50 4,970.50 1
30th Apr 2026 (Thu) 4,910.50 4,920.50 4,910.50 4,920.50 0
29th Apr 2026 (Wed) 4,914.50 4,914.50 4,914.50 4,910.50 1,516
28th Apr 2026 (Tue) 4,904.25 4,904.25 4,874.50 4,874.50 0
27th Apr 2026 (Mon) 4,943.75 4,943.75 4,904.25 4,904.25 0
24th Apr 2026 (Fri) 4,906.00 4,943.75 4,906.00 4,943.75 0
23rd Apr 2026 (Thu) 4,889.00 4,889.00 4,889.00 4,906.00 2
22nd Apr 2026 (Wed) 4,952.00 4,952.00 4,952.00 4,952.25 1,498
21st Apr 2026 (Tue) 4,963.50 4,963.50 4,963.50 4,941.50 2,131
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDG) Regulatory News

Date Source Headline
30th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
30th Apr 2026 8:17 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Apr 2026 8:21 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:22 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
17th Mar 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered