| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 5,358.00p | Automatic Execution |
08:24:28 - 29-Sep-26 |
| Buy* | 707 | 5,358.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Buy* | 144 | 5,358.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Unknown* | 0 | 5,353.00p | SI Trade |
08:03:20 - 29-Sep-26 |
| Buy* | 1 | 5,353.00p | SI Trade |
08:03:15 - 29-Sep-26 |
| Unknown* | 0 | 5,353.00p | SI Trade |
08:03:10 - 29-Sep-26 |
| Buy* | 90 | 5,368.00p | Automatic Execution |
14:29:02 - 28-Sep-26 |
| Buy* | 90 | 5,368.00p | Automatic Execution |
14:29:02 - 28-Sep-26 |
| Buy* | 110 | 5,368.00p | Automatic Execution |
14:29:02 - 28-Sep-26 |
| Buy* | 110 | 5,368.00p | Automatic Execution |
14:29:02 - 28-Sep-26 |
| Buy* | 110 | 5,368.00p | Automatic Execution |
14:29:01 - 28-Sep-26 |
| Buy* | 110 | 5,368.00p | Automatic Execution |
14:29:01 - 28-Sep-26 |
| Buy* | 100 | 5,368.00p | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 100 | 5,368.00p | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 41 | 5,368.00p | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 41 | 5,368.00p | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 43 | 5,368.00p | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 43 | 5,368.00p | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 133 | 5,366.00p | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 89 | 5,362.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 704 | 5,348.00p | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Sell* | 435 | 5,350.00p | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 704 | 5,349.00p | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 1,950 | 5,349.00p | Automatic Execution |
10:55:16 - 28-Sep-26 |
| Sell* | 704 | 5,339.00p | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Unknown* | 0 | 5,381.00p | SI Trade |
08:03:04 - 28-Sep-26 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:03:03 - 28-Sep-26 |
| Buy* | 1 | 5,376.00p | Automatic Execution |
08:03:03 - 28-Sep-26 |
| Unknown* | 0 | 5,376.00p | SI Trade |
08:02:52 - 28-Sep-26 |
| Unknown* | 0 | 5,375.00p | SI Trade |
08:02:52 - 28-Sep-26 |
| Buy* | 2 | 5,376.00p | Automatic Execution |
08:02:52 - 28-Sep-26 |
| Buy* | 1 | 5,376.00p | Automatic Execution |
08:02:52 - 28-Sep-26 |
| Sell* | 266 | 5,366.00p | Automatic Execution |
14:45:38 - 25-Sep-26 |
| Sell* | 1,947 | 5,367.00p | Automatic Execution |
09:07:35 - 25-Sep-26 |
| Unknown* | 0 | 5,382.00p | SI Trade |
08:03:08 - 25-Sep-26 |
| Buy* | 1 | 5,382.00p | SI Trade |
08:03:05 - 25-Sep-26 |
| Buy* | 1 | 5,382.00p | Automatic Execution |
08:03:05 - 25-Sep-26 |
| Unknown* | 0 | 5,382.00p | SI Trade |
08:03:02 - 25-Sep-26 |
| Buy* | 1 | 5,382.00p | Automatic Execution |
08:03:02 - 25-Sep-26 |
| Sell* | 251 | 5,339.00p | Automatic Execution |
15:58:06 - 24-Sep-26 |
| Sell* | 206 | 5,350.00p | Automatic Execution |
15:40:26 - 24-Sep-26 |
| Sell* | 478 | 5,350.00p | Automatic Execution |
15:40:26 - 24-Sep-26 |
| Sell* | 478 | 5,355.00p | Automatic Execution |
15:37:08 - 24-Sep-26 |
| Sell* | 478 | 5,354.00p | Automatic Execution |
15:36:51 - 24-Sep-26 |
| Sell* | 478 | 5,358.00p | Automatic Execution |
14:50:25 - 24-Sep-26 |
| Sell* | 478 | 5,358.00p | Automatic Execution |
14:50:05 - 24-Sep-26 |
| Sell* | 478 | 5,358.00p | Automatic Execution |
14:49:56 - 24-Sep-26 |
| Sell* | 478 | 5,361.00p | Automatic Execution |
14:48:23 - 24-Sep-26 |
| Sell* | 478 | 5,366.00p | Automatic Execution |
14:25:00 - 24-Sep-26 |
| Sell* | 280 | 5,365.00p | Automatic Execution |
14:21:23 - 24-Sep-26 |
| Sell* | 4 | 5,365.00p | Automatic Execution |
14:21:23 - 24-Sep-26 |
| Sell* | 284 | 5,365.00p | Automatic Execution |
14:21:23 - 24-Sep-26 |
| Sell* | 284 | 5,366.00p | Automatic Execution |
14:21:16 - 24-Sep-26 |
| Sell* | 142 | 5,366.00p | Automatic Execution |
14:21:16 - 24-Sep-26 |
| Sell* | 142 | 5,366.00p | Automatic Execution |
14:21:16 - 24-Sep-26 |
| Sell* | 189 | 5,367.00p | Automatic Execution |
14:20:50 - 24-Sep-26 |
| Sell* | 284 | 5,366.00p | Automatic Execution |
14:19:54 - 24-Sep-26 |
| Sell* | 284 | 5,366.00p | Automatic Execution |
14:18:19 - 24-Sep-26 |
| Sell* | 45 | 5,366.00p | Automatic Execution |
14:18:19 - 24-Sep-26 |
| Sell* | 201 | 5,366.00p | Automatic Execution |
14:18:19 - 24-Sep-26 |
| Sell* | 63 | 5,364.00p | Automatic Execution |
14:18:10 - 24-Sep-26 |
| Sell* | 284 | 5,366.00p | Automatic Execution |
14:14:59 - 24-Sep-26 |
| Sell* | 284 | 5,365.00p | Automatic Execution |
14:14:58 - 24-Sep-26 |
| Sell* | 187 | 5,366.00p | Automatic Execution |
14:14:33 - 24-Sep-26 |
| Sell* | 69 | 5,365.00p | Automatic Execution |
14:07:12 - 24-Sep-26 |
| Sell* | 284 | 5,365.00p | Automatic Execution |
14:07:12 - 24-Sep-26 |
| Sell* | 284 | 5,366.00p | Automatic Execution |
14:07:11 - 24-Sep-26 |
| Sell* | 90 | 5,365.00p | Automatic Execution |
14:05:47 - 24-Sep-26 |
| Sell* | 478 | 5,365.00p | Automatic Execution |
14:05:47 - 24-Sep-26 |
| Sell* | 695 | 5,359.00p | Automatic Execution |
13:05:23 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:48:00 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:46:55 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:40:08 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:38:57 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:37:45 - 24-Sep-26 |
| Sell* | 695 | 5,356.00p | Automatic Execution |
12:35:32 - 24-Sep-26 |
| Sell* | 695 | 5,360.00p | Automatic Execution |
12:24:48 - 24-Sep-26 |
| Sell* | 428 | 5,360.00p | Automatic Execution |
12:24:48 - 24-Sep-26 |
| Sell* | 327 | 5,360.00p | Automatic Execution |
12:24:32 - 24-Sep-26 |
| Sell* | 1,936 | 5,358.00p | Automatic Execution |
12:08:27 - 24-Sep-26 |
| Sell* | 695 | 5,359.00p | Automatic Execution |
12:07:50 - 24-Sep-26 |
| Buy* | 88 | 5,370.00p | Automatic Execution |
11:49:52 - 24-Sep-26 |
| Sell* | 304 | 5,362.00p | Automatic Execution |
11:47:38 - 24-Sep-26 |
| Sell* | 393 | 5,362.00p | Automatic Execution |
11:47:38 - 24-Sep-26 |
| Sell* | 57 | 5,360.00p | Automatic Execution |
11:47:25 - 24-Sep-26 |
| Sell* | 4,200 | 5,361.00p | Automatic Execution |
11:47:25 - 24-Sep-26 |
| Sell* | 660 | 5,360.00p | Automatic Execution |
11:47:25 - 24-Sep-26 |
| Sell* | 78 | 5,349.00p | Automatic Execution |
09:49:27 - 24-Sep-26 |
| Sell* | 193 | 5,349.00p | Automatic Execution |
09:49:22 - 24-Sep-26 |
| Sell* | 210 | 5,349.00p | Automatic Execution |
09:49:22 - 24-Sep-26 |
| Sell* | 233 | 5,349.00p | Automatic Execution |
09:49:22 - 24-Sep-26 |
| Buy* | 198 | 5,361.00p | Automatic Execution |
08:05:45 - 24-Sep-26 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:02:11 - 24-Sep-26 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:02:10 - 24-Sep-26 |
| Buy* | 1 | 5,368.00p | Automatic Execution |
08:02:10 - 24-Sep-26 |
| Sell* | 690 | 5,409.00p | Automatic Execution |
08:11:49 - 23-Sep-26 |
| Sell* | 690 | 5,409.00p | Automatic Execution |
08:11:48 - 23-Sep-26 |
| Unknown* | 0 | 5,426.00p | SI Trade |
08:01:47 - 23-Sep-26 |
| Buy* | 1 | 5,423.00p | Automatic Execution |
08:01:44 - 23-Sep-26 |
| Buy* | 1 | 5,423.00p | SI Trade |
08:01:43 - 23-Sep-26 |
| Buy* | 1 | 5,422.00p | Automatic Execution |
08:01:34 - 23-Sep-26 |
| Unknown* | 0 | 5,422.00p | SI Trade |
08:01:33 - 23-Sep-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
16:10:52 - 22-Sep-26 |
| Buy* | 1 | 5,435.00p | Automatic Execution |
16:10:50 - 22-Sep-26 |
| Unknown* | 0 | 5,435.00p | SI Trade |
16:10:49 - 22-Sep-26 |
| Buy* | 6 | 5,435.00p | Automatic Execution |
16:10:44 - 22-Sep-26 |
| Unknown* | 0 | 5,421.00p | SI Trade |
15:54:03 - 22-Sep-26 |
| Buy* | 78 | 5,407.00p | Automatic Execution |
10:46:41 - 22-Sep-26 |
| Sell* | 4,200 | 5,384.00p | Automatic Execution |
08:21:19 - 22-Sep-26 |
| Sell* | 46 | 5,379.00p | Automatic Execution |
08:04:21 - 22-Sep-26 |
| Sell* | 83 | 5,379.00p | Automatic Execution |
08:04:20 - 22-Sep-26 |
| Sell* | 83 | 5,379.00p | Automatic Execution |
08:04:20 - 22-Sep-26 |
| Sell* | 52 | 5,379.00p | Automatic Execution |
08:04:19 - 22-Sep-26 |
| Sell* | 26 | 5,379.00p | Automatic Execution |
08:04:19 - 22-Sep-26 |
| Sell* | 78 | 5,379.00p | Automatic Execution |
08:04:19 - 22-Sep-26 |
| Sell* | 212 | 5,379.00p | Automatic Execution |
08:04:11 - 22-Sep-26 |
| Sell* | 104 | 5,379.00p | Automatic Execution |
08:04:11 - 22-Sep-26 |
| Sell* | 108 | 5,379.00p | Automatic Execution |
08:04:11 - 22-Sep-26 |
| Sell* | 164 | 5,379.00p | Automatic Execution |
08:04:11 - 22-Sep-26 |
| Sell* | 20 | 5,379.00p | Automatic Execution |
08:04:10 - 22-Sep-26 |
| Sell* | 190 | 5,379.00p | Automatic Execution |
08:04:10 - 22-Sep-26 |
| Sell* | 116 | 5,379.00p | Automatic Execution |
08:04:10 - 22-Sep-26 |
| Sell* | 94 | 5,379.00p | Automatic Execution |
08:04:10 - 22-Sep-26 |
| Sell* | 117 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 119 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 49 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 81 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 43 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 117 | 5,379.00p | Automatic Execution |
08:04:05 - 22-Sep-26 |
| Sell* | 72 | 5,379.00p | Automatic Execution |
08:04:04 - 22-Sep-26 |
| Sell* | 131 | 5,379.00p | Automatic Execution |
08:04:04 - 22-Sep-26 |
| Sell* | 131 | 5,379.00p | Automatic Execution |
08:04:04 - 22-Sep-26 |
| Unknown* | 0 | 5,389.00p | SI Trade |
08:04:00 - 22-Sep-26 |
| Sell* | 404 | 5,382.00p | Automatic Execution |
08:03:06 - 22-Sep-26 |
| Sell* | 237 | 5,382.00p | Automatic Execution |
08:03:06 - 22-Sep-26 |
| Sell* | 442 | 5,381.00p | Automatic Execution |
08:03:05 - 22-Sep-26 |
| Sell* | 458 | 5,381.00p | Automatic Execution |
08:03:03 - 22-Sep-26 |
| Sell* | 163 | 5,404.00p | Automatic Execution |
16:18:19 - 21-Sep-26 |
| Sell* | 163 | 5,403.00p | Automatic Execution |
16:17:31 - 21-Sep-26 |
| Sell* | 163 | 5,403.00p | Automatic Execution |
16:17:24 - 21-Sep-26 |
| Sell* | 163 | 5,363.00p | Automatic Execution |
14:34:34 - 21-Sep-26 |
| Unknown* | 0 | 5,379.00p | SI Trade |
10:50:44 - 21-Sep-26 |
| Unknown* | 0 | 5,369.00p | SI Trade |
10:50:44 - 21-Sep-26 |
| Unknown* | 0 | 5,373.00p | SI Trade |
10:20:01 - 21-Sep-26 |
| Buy* | 111 | 5,370.00p | Automatic Execution |
09:23:31 - 21-Sep-26 |
| Buy* | 4,200 | 5,370.00p | Automatic Execution |
09:23:31 - 21-Sep-26 |
| Unknown* | 0 | 5,355.00p | SI Trade |
08:31:23 - 21-Sep-26 |
| Buy* | 166 | 5,258.00p | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 166 | 5,258.00p | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 208 | 5,258.00p | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 208 | 5,258.00p | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 140 | 5,258.00p | Automatic Execution |
15:44:17 - 18-Sep-26 |
| Buy* | 140 | 5,258.00p | Automatic Execution |
15:44:17 - 18-Sep-26 |
| Sell* | 178 | 5,266.00p | Automatic Execution |
15:14:58 - 18-Sep-26 |
| Sell* | 2,012 | 5,265.00p | Automatic Execution |
15:01:34 - 18-Sep-26 |
| Sell* | 163 | 5,272.00p | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Sell* | 2,012 | 5,272.00p | Automatic Execution |
14:46:42 - 18-Sep-26 |
| Buy* | 14 | 5,274.00p | Automatic Execution |
14:40:18 - 18-Sep-26 |
| Sell* | 163 | 5,267.00p | Automatic Execution |
14:37:49 - 18-Sep-26 |
| Sell* | 163 | 5,267.00p | Automatic Execution |
14:37:12 - 18-Sep-26 |
| Sell* | 163 | 5,267.00p | Automatic Execution |
14:37:05 - 18-Sep-26 |
| Sell* | 163 | 5,267.00p | Automatic Execution |
14:36:41 - 18-Sep-26 |
| Buy* | 4,200 | 5,286.00p | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 163 | 5,285.00p | Automatic Execution |
12:31:03 - 18-Sep-26 |
| Buy* | 4,200 | 5,285.00p | Automatic Execution |
11:15:17 - 18-Sep-26 |
| Buy* | 4,200 | 5,283.00p | Automatic Execution |
10:45:26 - 18-Sep-26 |
| Buy* | 58 | 5,296.00p | Automatic Execution |
09:17:28 - 18-Sep-26 |
| Buy* | 68 | 5,296.00p | Automatic Execution |
09:17:28 - 18-Sep-26 |
| Buy* | 236 | 5,296.00p | Automatic Execution |
09:17:27 - 18-Sep-26 |
| Buy* | 228 | 5,295.00p | Automatic Execution |
09:15:34 - 18-Sep-26 |
| Buy* | 708 | 5,296.00p | Automatic Execution |
09:07:03 - 18-Sep-26 |
| Buy* | 708 | 5,296.00p | Automatic Execution |
09:06:04 - 18-Sep-26 |
| Buy* | 399 | 5,297.00p | Automatic Execution |
09:06:02 - 18-Sep-26 |
| Buy* | 708 | 5,297.00p | Automatic Execution |
09:06:02 - 18-Sep-26 |
| Buy* | 708 | 5,297.00p | Automatic Execution |
09:04:58 - 18-Sep-26 |
| Buy* | 708 | 5,299.00p | Automatic Execution |
09:02:41 - 18-Sep-26 |
| Buy* | 708 | 5,303.00p | Automatic Execution |
08:30:01 - 18-Sep-26 |
| Buy* | 708 | 5,303.00p | Automatic Execution |
08:30:01 - 18-Sep-26 |
| Buy* | 4,200 | 5,238.00p | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 2,032 | 5,230.00p | Automatic Execution |
12:01:04 - 17-Sep-26 |
| Unknown* | 0 | 5,218.00p | SI Trade |
08:13:44 - 17-Sep-26 |
| Buy* | 1 | 5,218.00p | SI Trade |
08:13:35 - 17-Sep-26 |
| Buy* | 1 | 5,218.00p | Automatic Execution |
08:13:35 - 17-Sep-26 |
| Unknown* | 0 | 5,218.00p | SI Trade |
08:13:33 - 17-Sep-26 |
| Buy* | 1 | 5,218.00p | Automatic Execution |
08:13:33 - 17-Sep-26 |
| Sell* | 93 | 5,205.00p | Automatic Execution |
08:01:41 - 17-Sep-26 |
| Sell* | 75 | 5,188.00p | Automatic Execution |
14:04:43 - 16-Sep-26 |
| Sell* | 93 | 5,194.00p | Automatic Execution |
13:38:59 - 16-Sep-26 |
| Buy* | 430 | 5,198.00p | Automatic Execution |
13:27:13 - 16-Sep-26 |
| Buy* | 485 | 5,198.00p | Automatic Execution |
13:27:12 - 16-Sep-26 |
| Buy* | 493 | 5,198.00p | Automatic Execution |
13:26:40 - 16-Sep-26 |
| Buy* | 45 | 5,198.00p | Automatic Execution |
13:26:40 - 16-Sep-26 |
| Sell* | 146 | 5,195.00p | Automatic Execution |
13:20:06 - 16-Sep-26 |
| Sell* | 209 | 5,195.00p | Automatic Execution |
13:20:06 - 16-Sep-26 |
| Buy* | 209 | 5,198.00p | Automatic Execution |
13:20:01 - 16-Sep-26 |
| Buy* | 656 | 5,198.00p | Automatic Execution |
13:20:01 - 16-Sep-26 |
| Sell* | 200 | 5,195.00p | Automatic Execution |
13:20:00 - 16-Sep-26 |
| Sell* | 200 | 5,195.00p | Automatic Execution |
13:20:00 - 16-Sep-26 |
| Buy* | 19 | 5,198.00p | Automatic Execution |
13:20:00 - 16-Sep-26 |
| Buy* | 785 | 5,198.00p | Automatic Execution |
13:20:00 - 16-Sep-26 |