| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | 4,965.50p | Automatic Execution |
14:54:49 - 20-May-26 |
| Buy* | 206 | 4,965.00p | Automatic Execution |
14:54:49 - 20-May-26 |
| Unknown* | 0 | 4,948.50p | SI Trade |
10:17:52 - 20-May-26 |
| Buy* | 75 | 4,933.00p | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 4 | 4,943.50p | Automatic Execution |
16:18:40 - 19-May-26 |
| Buy* | 1 | 4,938.50p | Automatic Execution |
16:18:07 - 19-May-26 |
| Buy* | 90 | 4,934.00p | Automatic Execution |
16:01:05 - 19-May-26 |
| Buy* | 2,106 | 4,945.00p | Automatic Execution |
14:49:15 - 19-May-26 |
| Sell* | 8 | 4,938.00p | Automatic Execution |
14:40:11 - 19-May-26 |
| Unknown* | 0 | 4,979.50p | SI Trade |
08:59:04 - 19-May-26 |
| Unknown* | 0 | 4,979.50p | SI Trade |
08:59:04 - 19-May-26 |
| Buy* | 1 | 4,979.50p | SI Trade |
08:57:18 - 19-May-26 |
| Buy* | 1 | 4,979.50p | Automatic Execution |
08:57:18 - 19-May-26 |
| Sell* | 1 | 4,959.50p | Uncrossing Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | 4,968.80p | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 0 | 4,968.80p | SI Trade |
06:38:54 - 19-May-26 |
| Unknown* | 1 | 4,968.80p | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 1 | 4,968.80p | SI Trade |
06:38:53 - 19-May-26 |
| Unknown* | 0 | 5,001.00p | SI Trade |
09:53:05 - 18-May-26 |
| Buy* | 27 | 4,997.50p | Automatic Execution |
08:26:07 - 18-May-26 |
| Buy* | 69 | 4,997.50p | Automatic Execution |
08:26:07 - 18-May-26 |
| Unknown* | 0 | 4,998.50p | SI Trade |
08:12:20 - 18-May-26 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:12:20 - 18-May-26 |
| Buy* | 1 | 4,996.00p | Automatic Execution |
08:12:20 - 18-May-26 |
| Buy* | 421 | 5,034.00p | Automatic Execution |
15:49:16 - 15-May-26 |
| Buy* | 54 | 5,037.00p | Automatic Execution |
15:16:31 - 15-May-26 |
| Buy* | 325 | 5,029.00p | Automatic Execution |
14:25:39 - 15-May-26 |
| Buy* | 325 | 5,029.00p | Automatic Execution |
14:25:39 - 15-May-26 |
| Buy* | 265 | 5,029.00p | Automatic Execution |
14:25:37 - 15-May-26 |
| Buy* | 265 | 5,029.00p | Automatic Execution |
14:25:37 - 15-May-26 |
| Buy* | 105 | 5,029.00p | Automatic Execution |
14:25:34 - 15-May-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:20:22 - 15-May-26 |
| Buy* | 1 | 5,029.00p | SI Trade |
14:20:21 - 15-May-26 |
| Buy* | 1 | 5,029.00p | Automatic Execution |
14:20:21 - 15-May-26 |
| Buy* | 1 | 5,030.00p | SI Trade |
14:20:18 - 15-May-26 |
| Buy* | 1 | 5,030.00p | SI Trade |
14:20:16 - 15-May-26 |
| Buy* | 1 | 5,029.00p | Automatic Execution |
14:20:16 - 15-May-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
14:20:13 - 15-May-26 |
| Buy* | 1 | 5,029.00p | Automatic Execution |
14:20:13 - 15-May-26 |
| Buy* | 26 | 5,029.00p | Automatic Execution |
14:20:12 - 15-May-26 |
| Unknown* | 0 | 5,036.00p | SI Trade |
11:33:44 - 15-May-26 |
| Sell* | 105 | 5,023.00p | Automatic Execution |
10:56:04 - 15-May-26 |
| Sell* | 371 | 5,017.00p | Automatic Execution |
10:50:11 - 15-May-26 |
| Sell* | 217 | 5,020.00p | Automatic Execution |
10:46:19 - 15-May-26 |
| Sell* | 507 | 5,022.00p | Automatic Execution |
10:46:16 - 15-May-26 |
| Sell* | 94 | 5,023.00p | Automatic Execution |
10:46:16 - 15-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:01:53 - 15-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:01:22 - 15-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:01:22 - 15-May-26 |
| Unknown* | 0 | 5,070.00p | SI Trade |
08:01:22 - 15-May-26 |
| Buy* | 1 | 5,070.00p | Automatic Execution |
08:01:22 - 15-May-26 |
| Buy* | 250 | 5,107.00p | Automatic Execution |
16:19:38 - 14-May-26 |
| Buy* | 251 | 5,107.00p | Automatic Execution |
16:19:12 - 14-May-26 |
| Buy* | 822 | 5,065.00p | Automatic Execution |
08:14:13 - 14-May-26 |
| Sell* | 1,083 | 5,065.00p | Automatic Execution |
08:14:13 - 14-May-26 |
| Sell* | 95 | 5,065.00p | Automatic Execution |
08:14:13 - 14-May-26 |
| Sell* | 96 | 5,025.00p | Automatic Execution |
14:48:08 - 13-May-26 |
| Sell* | 96 | 5,024.00p | Automatic Execution |
14:38:01 - 13-May-26 |
| Sell* | 252 | 5,017.00p | Automatic Execution |
13:40:34 - 13-May-26 |
| Sell* | 96 | 5,022.00p | Automatic Execution |
13:38:00 - 13-May-26 |
| Sell* | 130 | 5,023.00p | Automatic Execution |
13:37:53 - 13-May-26 |
| Sell* | 394 | 5,023.00p | Automatic Execution |
13:37:53 - 13-May-26 |
| Buy* | 236 | 5,044.00p | Automatic Execution |
09:26:37 - 13-May-26 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:07:22 - 13-May-26 |
| Sell* | 6 | 5,031.00p | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Sell* | 63 | 5,004.00p | Automatic Execution |
16:05:32 - 12-May-26 |
| Sell* | 211 | 5,012.00p | Automatic Execution |
16:04:47 - 12-May-26 |
| Buy* | 93 | 5,044.00p | Automatic Execution |
15:11:10 - 12-May-26 |
| Buy* | 1,150 | 5,044.00p | Automatic Execution |
15:11:10 - 12-May-26 |
| Buy* | 139 | 5,044.00p | Automatic Execution |
15:11:10 - 12-May-26 |
| Buy* | 304 | 5,041.00p | Automatic Execution |
15:08:34 - 12-May-26 |
| Buy* | 221 | 5,038.00p | Automatic Execution |
15:04:09 - 12-May-26 |
| Buy* | 1,449 | 5,038.00p | Automatic Execution |
15:04:09 - 12-May-26 |
| Buy* | 538 | 5,043.00p | Automatic Execution |
15:02:07 - 12-May-26 |
| Buy* | 1,340 | 5,054.00p | Automatic Execution |
14:54:51 - 12-May-26 |
| Unknown* | 0 | 5,065.00p | SI Trade |
08:19:42 - 12-May-26 |
| Unknown* | 0 | 5,063.00p | SI Trade |
08:19:35 - 12-May-26 |
| Buy* | 1 | 5,063.00p | Automatic Execution |
08:19:35 - 12-May-26 |
| Buy* | 2,060 | 5,119.00p | Automatic Execution |
14:45:11 - 11-May-26 |
| Buy* | 2,060 | 5,115.00p | Automatic Execution |
14:38:39 - 11-May-26 |
| Sell* | 264 | 5,108.00p | Automatic Execution |
14:23:33 - 11-May-26 |
| Sell* | 174 | 5,108.00p | Automatic Execution |
14:23:33 - 11-May-26 |
| Sell* | 229 | 5,108.00p | Automatic Execution |
14:23:15 - 11-May-26 |
| Sell* | 269 | 5,107.00p | Automatic Execution |
14:23:03 - 11-May-26 |
| Sell* | 255 | 5,107.00p | Automatic Execution |
14:22:31 - 11-May-26 |
| Sell* | 255 | 5,107.00p | Automatic Execution |
14:22:30 - 11-May-26 |
| Buy* | 295 | 5,106.00p | Automatic Execution |
13:32:08 - 11-May-26 |
| Buy* | 295 | 5,106.00p | Automatic Execution |
13:32:08 - 11-May-26 |
| Buy* | 1 | 5,105.00p | Automatic Execution |
13:18:18 - 11-May-26 |
| Buy* | 241 | 5,105.00p | Automatic Execution |
13:18:18 - 11-May-26 |
| Sell* | 12 | 5,130.00p | Automatic Execution |
16:16:39 - 08-May-26 |
| Sell* | 230 | 5,130.00p | Automatic Execution |
16:16:39 - 08-May-26 |
| Buy* | 242 | 5,143.00p | Automatic Execution |
15:02:22 - 08-May-26 |
| Buy* | 262 | 5,143.00p | Automatic Execution |
15:02:17 - 08-May-26 |
| Buy* | 136 | 5,121.00p | Automatic Execution |
14:32:41 - 08-May-26 |
| Buy* | 204 | 5,116.00p | Automatic Execution |
14:31:15 - 08-May-26 |
| Sell* | 2,040 | 5,112.00p | Automatic Execution |
13:59:27 - 08-May-26 |
| Sell* | 741 | 5,113.00p | Automatic Execution |
13:59:26 - 08-May-26 |
| Sell* | 261 | 5,113.00p | Automatic Execution |
13:59:25 - 08-May-26 |
| Unknown* | 0 | 5,108.00p | SI Trade |
08:51:16 - 08-May-26 |
| Buy* | 2 | 5,108.00p | Automatic Execution |
08:51:16 - 08-May-26 |
| Unknown* | 0 | 5,110.00p | SI Trade |
08:50:43 - 08-May-26 |
| Unknown* | 0 | 5,111.00p | SI Trade |
08:40:40 - 08-May-26 |
| Unknown* | 0 | 5,115.00p | SI Trade |
08:07:48 - 08-May-26 |
| Unknown* | 0 | 5,178.00p | SI Trade |
09:06:59 - 07-May-26 |
| Sell* | 5 | 5,176.00p | Automatic Execution |
09:06:59 - 07-May-26 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:59:39 - 07-May-26 |
| Unknown* | 0 | 5,176.00p | SI Trade |
08:59:14 - 07-May-26 |
| Unknown* | 0 | 5,192.00p | SI Trade |
08:29:46 - 07-May-26 |
| Buy* | 1 | 5,192.00p | Automatic Execution |
08:29:42 - 07-May-26 |
| Buy* | 1 | 5,192.00p | SI Trade |
08:29:42 - 07-May-26 |
| Unknown* | 0 | 5,192.00p | SI Trade |
08:29:35 - 07-May-26 |
| Buy* | 13 | 5,192.00p | Automatic Execution |
08:29:26 - 07-May-26 |
| Buy* | 93 | 5,186.00p | Automatic Execution |
08:07:59 - 07-May-26 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:01:16 - 07-May-26 |
| Sell* | 1 | 5,169.00p | SI Trade |
08:01:14 - 07-May-26 |
| Unknown* | 0 | 5,169.00p | SI Trade |
08:01:14 - 07-May-26 |
| Unknown* | 0 | 5,186.00p | SI Trade |
08:01:14 - 07-May-26 |
| Sell* | 9 | 5,175.00p | Uncrossing Trade |
08:00:00 - 07-May-26 |
| Buy* | 95 | 5,120.00p | Automatic Execution |
15:45:29 - 06-May-26 |
| Buy* | 95 | 5,110.00p | Automatic Execution |
15:36:36 - 06-May-26 |
| Buy* | 24 | 5,112.00p | Automatic Execution |
14:52:14 - 06-May-26 |
| Buy* | 95 | 5,102.00p | Automatic Execution |
14:36:54 - 06-May-26 |
| Buy* | 95 | 5,096.00p | Automatic Execution |
14:31:04 - 06-May-26 |
| Buy* | 95 | 5,099.00p | Automatic Execution |
14:31:03 - 06-May-26 |
| Buy* | 95 | 5,098.00p | Automatic Execution |
14:30:16 - 06-May-26 |
| Buy* | 95 | 5,097.00p | Automatic Execution |
14:30:15 - 06-May-26 |
| Buy* | 95 | 5,100.00p | Automatic Execution |
14:11:59 - 06-May-26 |
| Sell* | 272 | 5,108.00p | Automatic Execution |
13:24:13 - 06-May-26 |
| Buy* | 239 | 5,125.00p | Automatic Execution |
13:03:25 - 06-May-26 |
| Buy* | 239 | 5,125.00p | Automatic Execution |
13:03:25 - 06-May-26 |
| Buy* | 161 | 5,132.00p | Automatic Execution |
12:46:11 - 06-May-26 |
| Buy* | 260 | 5,132.00p | Automatic Execution |
12:46:11 - 06-May-26 |
| Buy* | 251 | 5,132.00p | Automatic Execution |
12:46:00 - 06-May-26 |
| Buy* | 82 | 5,132.00p | Automatic Execution |
12:45:45 - 06-May-26 |
| Buy* | 240 | 5,132.00p | Automatic Execution |
12:45:45 - 06-May-26 |
| Buy* | 99 | 5,132.00p | Automatic Execution |
12:45:10 - 06-May-26 |
| Buy* | 240 | 5,131.00p | Automatic Execution |
12:45:08 - 06-May-26 |
| Buy* | 97 | 5,133.00p | Automatic Execution |
12:43:13 - 06-May-26 |
| Buy* | 22 | 5,137.00p | Automatic Execution |
12:42:19 - 06-May-26 |
| Buy* | 22 | 5,137.00p | Automatic Execution |
12:42:19 - 06-May-26 |
| Buy* | 143 | 5,136.00p | Automatic Execution |
12:42:19 - 06-May-26 |
| Buy* | 311 | 5,141.00p | Automatic Execution |
12:41:06 - 06-May-26 |
| Buy* | 126 | 5,144.00p | Automatic Execution |
12:40:43 - 06-May-26 |
| Buy* | 364 | 5,143.00p | Automatic Execution |
12:40:30 - 06-May-26 |
| Buy* | 262 | 5,144.00p | Automatic Execution |
12:38:47 - 06-May-26 |
| Buy* | 170 | 5,143.00p | Automatic Execution |
12:38:47 - 06-May-26 |
| Buy* | 282 | 5,144.00p | Automatic Execution |
12:38:47 - 06-May-26 |
| Buy* | 69 | 5,143.00p | Automatic Execution |
11:58:44 - 06-May-26 |
| Buy* | 248 | 5,141.00p | Automatic Execution |
11:49:22 - 06-May-26 |
| Buy* | 95 | 5,138.00p | Automatic Execution |
11:44:02 - 06-May-26 |
| Buy* | 291 | 5,137.00p | Automatic Execution |
11:43:38 - 06-May-26 |
| Buy* | 291 | 5,137.00p | Automatic Execution |
11:43:38 - 06-May-26 |
| Buy* | 318 | 5,133.00p | Automatic Execution |
11:42:23 - 06-May-26 |
| Buy* | 258 | 5,132.00p | Automatic Execution |
11:37:46 - 06-May-26 |
| Buy* | 221 | 5,130.00p | Automatic Execution |
11:35:55 - 06-May-26 |
| Buy* | 218 | 5,130.00p | Automatic Execution |
11:35:55 - 06-May-26 |
| Buy* | 217 | 5,130.00p | Automatic Execution |
11:35:50 - 06-May-26 |
| Buy* | 254 | 5,130.00p | Automatic Execution |
11:35:32 - 06-May-26 |
| Buy* | 254 | 5,130.00p | Automatic Execution |
11:35:32 - 06-May-26 |
| Buy* | 325 | 5,128.00p | Automatic Execution |
11:34:28 - 06-May-26 |
| Buy* | 367 | 5,128.00p | Automatic Execution |
11:34:28 - 06-May-26 |
| Buy* | 23 | 5,125.00p | Automatic Execution |
11:18:43 - 06-May-26 |
| Buy* | 30 | 5,125.00p | Automatic Execution |
11:18:43 - 06-May-26 |
| Buy* | 39 | 5,125.00p | Automatic Execution |
11:18:43 - 06-May-26 |
| Buy* | 51 | 5,125.00p | Automatic Execution |
11:18:43 - 06-May-26 |
| Buy* | 217 | 5,125.00p | Automatic Execution |
11:18:43 - 06-May-26 |
| Buy* | 240 | 5,125.00p | Automatic Execution |
11:18:42 - 06-May-26 |
| Buy* | 86 | 5,125.00p | Automatic Execution |
11:18:42 - 06-May-26 |
| Buy* | 326 | 5,125.00p | Automatic Execution |
11:18:42 - 06-May-26 |
| Buy* | 326 | 5,125.00p | Automatic Execution |
11:18:42 - 06-May-26 |
| Buy* | 21 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 28 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 38 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 22 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 1 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 25 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 30 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 34 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 40 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 46 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 53 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 61 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 82 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 19 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 75 | 5,124.00p | Automatic Execution |
11:18:27 - 06-May-26 |
| Buy* | 22 | 5,124.00p | Automatic Execution |
11:18:26 - 06-May-26 |
| Buy* | 64 | 5,124.00p | Automatic Execution |
11:18:26 - 06-May-26 |
| Buy* | 187 | 5,124.00p | Automatic Execution |
11:18:26 - 06-May-26 |
| Buy* | 143 | 5,124.00p | Automatic Execution |
11:18:13 - 06-May-26 |
| Buy* | 186 | 5,124.00p | Automatic Execution |
11:18:13 - 06-May-26 |
| Buy* | 247 | 5,124.00p | Automatic Execution |
11:18:13 - 06-May-26 |
| Buy* | 276 | 5,124.00p | Automatic Execution |
11:18:07 - 06-May-26 |
| Buy* | 276 | 5,124.00p | Automatic Execution |
11:18:07 - 06-May-26 |
| Buy* | 2,110 | 5,105.00p | Automatic Execution |
10:45:35 - 06-May-26 |
| Buy* | 623 | 5,106.00p | Automatic Execution |
10:44:42 - 06-May-26 |
| Buy* | 402 | 5,109.00p | Automatic Execution |
10:44:40 - 06-May-26 |
| Buy* | 483 | 5,108.00p | Automatic Execution |
10:44:39 - 06-May-26 |
| Buy* | 124 | 5,103.00p | Automatic Execution |
10:33:12 - 06-May-26 |
| Buy* | 1,481 | 5,008.00p | Automatic Execution |
16:23:51 - 05-May-26 |