| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 5,173.00p | Automatic Execution |
15:35:26 - 10-Jul-26 |
| Buy* | 50 | 5,173.00p | Automatic Execution |
15:35:26 - 10-Jul-26 |
| Sell* | 2,063 | 5,178.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,063 | 5,176.00p | Automatic Execution |
15:15:11 - 10-Jul-26 |
| Sell* | 92 | 5,168.00p | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Sell* | 92 | 5,168.00p | Automatic Execution |
14:57:03 - 10-Jul-26 |
| Buy* | 42 | 5,159.00p | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 50 | 5,159.00p | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 50 | 5,158.00p | Automatic Execution |
14:42:46 - 10-Jul-26 |
| Sell* | 92 | 5,152.00p | Automatic Execution |
14:40:27 - 10-Jul-26 |
| Sell* | 55 | 5,155.00p | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Sell* | 173 | 5,159.00p | Automatic Execution |
14:36:21 - 10-Jul-26 |
| Sell* | 108 | 5,159.00p | Automatic Execution |
14:36:21 - 10-Jul-26 |
| Sell* | 92 | 5,170.00p | Automatic Execution |
14:35:30 - 10-Jul-26 |
| Sell* | 45 | 5,181.00p | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Buy* | 42 | 5,194.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 50 | 5,194.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 92 | 5,161.00p | Automatic Execution |
10:01:16 - 10-Jul-26 |
| Sell* | 42 | 5,169.00p | Automatic Execution |
09:37:00 - 10-Jul-26 |
| Sell* | 50 | 5,169.00p | Automatic Execution |
09:37:00 - 10-Jul-26 |
| Sell* | 92 | 5,172.00p | Automatic Execution |
09:21:36 - 10-Jul-26 |
| Sell* | 92 | 5,166.00p | Automatic Execution |
09:06:53 - 10-Jul-26 |
| Sell* | 92 | 5,165.00p | Automatic Execution |
09:06:52 - 10-Jul-26 |
| Sell* | 92 | 5,171.00p | Automatic Execution |
09:03:17 - 10-Jul-26 |
| Sell* | 2,046 | 5,129.00p | Automatic Execution |
15:21:11 - 09-Jul-26 |
| Buy* | 43 | 5,149.00p | Automatic Execution |
14:33:33 - 09-Jul-26 |
| Buy* | 50 | 5,149.00p | Automatic Execution |
14:33:33 - 09-Jul-26 |
| Buy* | 43 | 5,147.00p | Automatic Execution |
14:33:14 - 09-Jul-26 |
| Buy* | 50 | 5,147.00p | Automatic Execution |
14:33:14 - 09-Jul-26 |
| Buy* | 43 | 5,158.00p | Automatic Execution |
14:31:26 - 09-Jul-26 |
| Buy* | 50 | 5,158.00p | Automatic Execution |
14:31:26 - 09-Jul-26 |
| Buy* | 43 | 5,153.00p | Automatic Execution |
14:31:16 - 09-Jul-26 |
| Buy* | 50 | 5,153.00p | Automatic Execution |
14:31:16 - 09-Jul-26 |
| Buy* | 26 | 5,110.00p | Automatic Execution |
12:29:01 - 09-Jul-26 |
| Buy* | 50 | 5,110.00p | Automatic Execution |
12:29:01 - 09-Jul-26 |
| Sell* | 43 | 5,090.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Sell* | 50 | 5,090.00p | Automatic Execution |
11:52:51 - 09-Jul-26 |
| Buy* | 50 | 5,099.00p | Automatic Execution |
11:34:05 - 09-Jul-26 |
| Buy* | 50 | 5,099.00p | Automatic Execution |
11:34:05 - 09-Jul-26 |
| Sell* | 50 | 5,101.00p | Automatic Execution |
10:07:18 - 09-Jul-26 |
| Buy* | 250 | 5,112.00p | Automatic Execution |
09:25:46 - 09-Jul-26 |
| Buy* | 50 | 5,105.00p | Automatic Execution |
08:02:08 - 09-Jul-26 |
| Sell* | 10 | 5,108.00p | Automatic Execution |
15:32:00 - 08-Jul-26 |
| Sell* | 50 | 5,108.00p | Automatic Execution |
15:31:58 - 08-Jul-26 |
| Sell* | 42 | 5,108.00p | Automatic Execution |
15:31:58 - 08-Jul-26 |
| Buy* | 42 | 5,108.00p | Automatic Execution |
15:21:50 - 08-Jul-26 |
| Buy* | 50 | 5,108.00p | Automatic Execution |
15:21:50 - 08-Jul-26 |
| Sell* | 364 | 5,101.00p | Automatic Execution |
14:50:37 - 08-Jul-26 |
| Sell* | 272 | 5,101.00p | Automatic Execution |
14:50:37 - 08-Jul-26 |
| Sell* | 92 | 5,102.00p | Automatic Execution |
14:50:36 - 08-Jul-26 |
| Buy* | 92 | 5,102.00p | Automatic Execution |
14:30:12 - 08-Jul-26 |
| Buy* | 95 | 5,101.00p | Automatic Execution |
14:30:12 - 08-Jul-26 |
| Buy* | 150 | 5,101.00p | Automatic Execution |
14:30:12 - 08-Jul-26 |
| Buy* | 42 | 5,103.00p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 50 | 5,103.00p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Sell* | 34 | 5,084.00p | Automatic Execution |
13:22:41 - 08-Jul-26 |
| Sell* | 58 | 5,084.00p | Automatic Execution |
13:22:41 - 08-Jul-26 |
| Buy* | 42 | 5,084.00p | Automatic Execution |
13:05:09 - 08-Jul-26 |
| Buy* | 50 | 5,084.00p | Automatic Execution |
13:05:09 - 08-Jul-26 |
| Buy* | 123 | 5,072.00p | Automatic Execution |
12:43:36 - 08-Jul-26 |
| Buy* | 50 | 5,072.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 250 | 5,072.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 50 | 5,072.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 250 | 5,072.00p | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 42 | 5,064.00p | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 50 | 5,064.00p | Automatic Execution |
09:36:09 - 08-Jul-26 |
| Sell* | 42 | 5,106.00p | Automatic Execution |
09:18:07 - 08-Jul-26 |
| Sell* | 50 | 5,106.00p | Automatic Execution |
09:18:07 - 08-Jul-26 |
| Sell* | 50 | 5,123.00p | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 42 | 5,123.00p | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Sell* | 50 | 5,125.00p | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 50 | 5,125.00p | Automatic Execution |
09:17:01 - 08-Jul-26 |
| Sell* | 50 | 5,126.00p | Automatic Execution |
09:16:53 - 08-Jul-26 |
| Sell* | 42 | 5,134.00p | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Sell* | 50 | 5,134.00p | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Sell* | 42 | 5,138.00p | Automatic Execution |
09:16:31 - 08-Jul-26 |
| Sell* | 50 | 5,138.00p | Automatic Execution |
09:16:31 - 08-Jul-26 |
| Buy* | 16 | 5,138.00p | Automatic Execution |
08:05:05 - 08-Jul-26 |
| Sell* | 60 | 5,112.00p | Automatic Execution |
16:27:50 - 07-Jul-26 |
| Buy* | 499 | 5,111.00p | Automatic Execution |
16:27:45 - 07-Jul-26 |
| Buy* | 50 | 5,111.00p | Automatic Execution |
16:27:43 - 07-Jul-26 |
| Buy* | 50 | 5,111.00p | Automatic Execution |
16:27:43 - 07-Jul-26 |
| Buy* | 39 | 5,132.00p | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Buy* | 50 | 5,132.00p | Automatic Execution |
15:48:12 - 07-Jul-26 |
| Buy* | 298 | 5,157.00p | Automatic Execution |
15:11:51 - 07-Jul-26 |
| Buy* | 362 | 5,157.00p | Automatic Execution |
15:11:50 - 07-Jul-26 |
| Sell* | 84 | 5,178.00p | Automatic Execution |
14:45:10 - 07-Jul-26 |
| Sell* | 179 | 5,177.00p | Automatic Execution |
14:44:06 - 07-Jul-26 |
| Sell* | 178 | 5,177.00p | Automatic Execution |
14:44:06 - 07-Jul-26 |
| Buy* | 39 | 5,180.00p | Automatic Execution |
14:31:53 - 07-Jul-26 |
| Buy* | 50 | 5,180.00p | Automatic Execution |
14:31:53 - 07-Jul-26 |
| Buy* | 39 | 5,175.00p | Automatic Execution |
14:31:36 - 07-Jul-26 |
| Buy* | 50 | 5,175.00p | Automatic Execution |
14:31:36 - 07-Jul-26 |
| Buy* | 39 | 5,166.00p | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Buy* | 50 | 5,166.00p | Automatic Execution |
14:30:06 - 07-Jul-26 |
| Buy* | 39 | 5,166.00p | Automatic Execution |
14:30:05 - 07-Jul-26 |
| Buy* | 50 | 5,166.00p | Automatic Execution |
14:30:05 - 07-Jul-26 |
| Buy* | 39 | 5,164.00p | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Buy* | 50 | 5,164.00p | Automatic Execution |
14:30:02 - 07-Jul-26 |
| Buy* | 39 | 5,182.00p | Automatic Execution |
13:42:29 - 07-Jul-26 |
| Buy* | 50 | 5,182.00p | Automatic Execution |
13:42:29 - 07-Jul-26 |
| Buy* | 89 | 5,180.00p | Automatic Execution |
13:07:53 - 07-Jul-26 |
| Buy* | 750 | 5,171.00p | Automatic Execution |
09:37:41 - 07-Jul-26 |
| Sell* | 50 | 5,156.00p | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Sell* | 100 | 5,156.00p | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Sell* | 100 | 5,155.00p | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Sell* | 200 | 5,155.00p | Automatic Execution |
09:02:38 - 07-Jul-26 |
| Sell* | 89 | 5,157.00p | Automatic Execution |
09:00:06 - 07-Jul-26 |
| Buy* | 57 | 5,299.00p | Automatic Execution |
15:52:30 - 06-Jul-26 |
| Buy* | 41 | 5,266.00p | Automatic Execution |
14:34:25 - 06-Jul-26 |
| Buy* | 50 | 5,266.00p | Automatic Execution |
14:34:25 - 06-Jul-26 |
| Buy* | 41 | 5,261.00p | Automatic Execution |
14:31:44 - 06-Jul-26 |
| Buy* | 50 | 5,261.00p | Automatic Execution |
14:31:44 - 06-Jul-26 |
| Buy* | 50 | 5,257.00p | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 41 | 5,257.00p | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 2 | 5,248.00p | Automatic Execution |
14:18:43 - 06-Jul-26 |
| Buy* | 495 | 5,248.00p | Automatic Execution |
14:18:41 - 06-Jul-26 |
| Buy* | 495 | 5,248.00p | Automatic Execution |
14:18:39 - 06-Jul-26 |
| Sell* | 50 | 5,246.00p | Automatic Execution |
14:15:29 - 06-Jul-26 |
| Sell* | 9 | 5,246.00p | Automatic Execution |
14:15:29 - 06-Jul-26 |
| Sell* | 91 | 5,277.00p | Automatic Execution |
09:16:55 - 06-Jul-26 |
| Buy* | 50 | 5,284.00p | Automatic Execution |
09:01:00 - 06-Jul-26 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
08:05:06 - 06-Jul-26 |
| Buy* | 661 | 5,342.00p | Automatic Execution |
16:26:32 - 03-Jul-26 |
| Buy* | 89 | 5,341.00p | Automatic Execution |
16:26:32 - 03-Jul-26 |
| Buy* | 1 | 5,336.00p | Automatic Execution |
14:48:01 - 03-Jul-26 |
| Buy* | 50 | 5,330.00p | Automatic Execution |
14:42:33 - 03-Jul-26 |
| Buy* | 50 | 5,330.00p | Automatic Execution |
14:42:33 - 03-Jul-26 |
| Sell* | 503 | 5,320.00p | Automatic Execution |
12:19:54 - 03-Jul-26 |
| Sell* | 39 | 5,319.00p | Automatic Execution |
12:00:47 - 03-Jul-26 |
| Sell* | 50 | 5,319.00p | Automatic Execution |
12:00:47 - 03-Jul-26 |
| Buy* | 750 | 5,319.00p | Automatic Execution |
11:28:38 - 03-Jul-26 |
| Buy* | 39 | 5,316.00p | Automatic Execution |
10:14:48 - 03-Jul-26 |
| Buy* | 50 | 5,316.00p | Automatic Execution |
10:14:48 - 03-Jul-26 |
| Sell* | 493 | 5,213.00p | Automatic Execution |
16:19:36 - 02-Jul-26 |
| Sell* | 2 | 5,216.00p | Automatic Execution |
16:07:24 - 02-Jul-26 |
| Sell* | 493 | 5,217.00p | Automatic Execution |
16:07:11 - 02-Jul-26 |
| Sell* | 493 | 5,220.00p | Automatic Execution |
16:07:01 - 02-Jul-26 |
| Buy* | 1,972 | 5,240.00p | Automatic Execution |
15:43:45 - 02-Jul-26 |
| Sell* | 206 | 5,270.00p | Automatic Execution |
14:35:58 - 02-Jul-26 |
| Sell* | 206 | 5,270.00p | Automatic Execution |
14:35:58 - 02-Jul-26 |
| Sell* | 89 | 5,256.00p | Automatic Execution |
14:30:12 - 02-Jul-26 |
| Sell* | 89 | 5,256.00p | Automatic Execution |
14:01:26 - 02-Jul-26 |
| Buy* | 128 | 5,260.00p | Automatic Execution |
13:27:34 - 02-Jul-26 |
| Buy* | 117 | 5,260.00p | Automatic Execution |
13:27:34 - 02-Jul-26 |
| Buy* | 50 | 5,260.00p | Automatic Execution |
13:27:34 - 02-Jul-26 |
| Buy* | 39 | 5,257.00p | Automatic Execution |
13:25:45 - 02-Jul-26 |
| Buy* | 50 | 5,257.00p | Automatic Execution |
13:25:45 - 02-Jul-26 |
| Buy* | 50 | 5,244.00p | Automatic Execution |
13:06:31 - 02-Jul-26 |
| Buy* | 39 | 5,241.00p | Automatic Execution |
12:52:22 - 02-Jul-26 |
| Buy* | 50 | 5,241.00p | Automatic Execution |
12:52:22 - 02-Jul-26 |
| Buy* | 39 | 5,234.00p | Automatic Execution |
12:42:30 - 02-Jul-26 |
| Buy* | 50 | 5,234.00p | Automatic Execution |
12:42:30 - 02-Jul-26 |
| Buy* | 89 | 5,229.00p | Automatic Execution |
12:00:22 - 02-Jul-26 |
| Sell* | 50 | 5,218.00p | Automatic Execution |
09:00:43 - 02-Jul-26 |
| Sell* | 50 | 5,218.00p | Automatic Execution |
09:00:43 - 02-Jul-26 |
| Sell* | 383 | 5,219.00p | Automatic Execution |
09:00:23 - 02-Jul-26 |
| Sell* | 134 | 5,219.00p | Automatic Execution |
09:00:23 - 02-Jul-26 |
| Sell* | 372 | 5,219.00p | Automatic Execution |
09:00:23 - 02-Jul-26 |
| Sell* | 50 | 5,221.00p | Automatic Execution |
08:58:51 - 02-Jul-26 |
| Buy* | 89 | 5,224.00p | Automatic Execution |
08:44:57 - 02-Jul-26 |
| Sell* | 50 | 5,218.00p | Automatic Execution |
08:15:26 - 02-Jul-26 |
| Sell* | 39 | 5,224.00p | Automatic Execution |
08:05:30 - 02-Jul-26 |
| Sell* | 50 | 5,224.00p | Automatic Execution |
08:05:30 - 02-Jul-26 |
| Unknown* | 0 | 5,239.00p | SI Trade |
08:05:04 - 02-Jul-26 |
| Unknown* | 0 | 5,239.00p | SI Trade |
08:05:04 - 02-Jul-26 |
| Sell* | 89 | 5,229.00p | Automatic Execution |
08:05:04 - 02-Jul-26 |
| Buy* | 39 | 5,303.00p | Automatic Execution |
16:14:53 - 01-Jul-26 |
| Buy* | 50 | 5,303.00p | Automatic Execution |
16:14:53 - 01-Jul-26 |
| Sell* | 11 | 5,311.00p | Automatic Execution |
15:32:47 - 01-Jul-26 |
| Unknown* | 0 | 5,324.00p | SI Trade |
15:02:32 - 01-Jul-26 |
| Sell* | 39 | 5,311.00p | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Sell* | 50 | 5,311.00p | Automatic Execution |
14:54:11 - 01-Jul-26 |
| Sell* | 2 | 5,313.00p | Automatic Execution |
14:49:27 - 01-Jul-26 |
| Sell* | 498 | 5,312.00p | Automatic Execution |
14:49:24 - 01-Jul-26 |
| Sell* | 498 | 5,309.00p | Automatic Execution |
14:45:47 - 01-Jul-26 |
| Buy* | 50 | 5,310.00p | Automatic Execution |
14:45:42 - 01-Jul-26 |
| Buy* | 50 | 5,310.00p | Automatic Execution |
14:45:42 - 01-Jul-26 |
| Sell* | 2 | 5,294.00p | Automatic Execution |
14:36:33 - 01-Jul-26 |
| Sell* | 498 | 5,296.00p | Automatic Execution |
14:36:29 - 01-Jul-26 |
| Sell* | 498 | 5,296.00p | Automatic Execution |
14:35:28 - 01-Jul-26 |
| Sell* | 39 | 5,301.00p | Automatic Execution |
14:33:20 - 01-Jul-26 |
| Sell* | 50 | 5,301.00p | Automatic Execution |
14:33:20 - 01-Jul-26 |
| Buy* | 39 | 5,308.00p | Automatic Execution |
14:30:29 - 01-Jul-26 |
| Buy* | 50 | 5,308.00p | Automatic Execution |
14:30:29 - 01-Jul-26 |
| Sell* | 483 | 5,318.00p | Automatic Execution |
13:39:57 - 01-Jul-26 |
| Sell* | 250 | 5,318.00p | Automatic Execution |
13:39:57 - 01-Jul-26 |
| Unknown* | 0 | 5,353.00p | SI Trade |
12:17:18 - 01-Jul-26 |
| Buy* | 231 | 5,327.00p | Automatic Execution |
10:24:05 - 01-Jul-26 |
| Buy* | 186 | 5,330.00p | Automatic Execution |
09:52:19 - 01-Jul-26 |
| Buy* | 42 | 5,322.00p | Automatic Execution |
08:17:39 - 01-Jul-26 |
| Buy* | 42 | 5,322.00p | Automatic Execution |
08:17:39 - 01-Jul-26 |
| Unknown* | 0 | 5,328.00p | SI Trade |
08:15:36 - 01-Jul-26 |
| Unknown* | 0 | 5,334.00p | SI Trade |
08:06:05 - 01-Jul-26 |
| Unknown* | 0 | 5,334.00p | SI Trade |
08:05:00 - 01-Jul-26 |
| Buy* | 1 | 5,334.00p | Automatic Execution |
08:05:00 - 01-Jul-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
08:00:49 - 01-Jul-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
08:00:47 - 01-Jul-26 |
| Unknown* | 0 | 5,339.00p | SI Trade |
08:00:47 - 01-Jul-26 |