| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,376.00 | 5,376.00 | 5,339.00 | 5,335.50 | 5,711 |
| 25th Sep 2026 (Fri) | 5,382.00 | 5,382.00 | 5,366.00 | 5,373.00 | 2,216 |
| 24th Sep 2026 (Thu) | 5,368.00 | 5,370.00 | 5,339.00 | 5,335.00 | 24,004 |
| 23rd Sep 2026 (Wed) | 5,422.00 | 5,423.00 | 5,409.00 | 5,387.50 | 1,383 |
| 22nd Sep 2026 (Tue) | 5,381.00 | 5,435.00 | 5,379.00 | 5,429.00 | 8,062 |
| 21st Sep 2026 (Mon) | 5,370.00 | 5,404.00 | 5,363.00 | 5,404.50 | 4,963 |
| 18th Sep 2026 (Fri) | 5,303.00 | 5,303.00 | 5,258.00 | 5,253.50 | 24,767 |
| 17th Sep 2026 (Thu) | 5,205.00 | 5,238.00 | 5,205.00 | 5,277.00 | 6,328 |
| 16th Sep 2026 (Wed) | 5,183.00 | 5,198.00 | 5,183.00 | 5,209.50 | 4,138 |
| 15th Sep 2026 (Tue) | 5,142.00 | 5,142.00 | 5,126.00 | 5,126.00 | 548 |
| 14th Sep 2026 (Mon) | 5,145.00 | 5,153.00 | 5,138.00 | 5,144.50 | 2,680 |
| 11th Sep 2026 (Fri) | 5,215.00 | 5,219.00 | 5,213.00 | 5,241.00 | 3,197 |
| 10th Sep 2026 (Thu) | 5,236.00 | 5,237.00 | 5,167.00 | 5,178.00 | 2,630 |
| 9th Sep 2026 (Wed) | 5,254.00 | 5,254.00 | 5,244.00 | 5,249.00 | 2,363 |
| 8th Sep 2026 (Tue) | 5,265.00 | 5,265.00 | 5,265.00 | 5,299.00 | 56 |
| 7th Sep 2026 (Mon) | 5,323.50 | 5,323.50 | 5,315.50 | 5,315.50 | 0 |
| 4th Sep 2026 (Fri) | 5,272.00 | 5,319.00 | 5,272.00 | 5,323.50 | 1,406 |
| 3rd Sep 2026 (Thu) | 5,204.00 | 5,220.00 | 5,204.00 | 5,217.50 | 184 |
| 2nd Sep 2026 (Wed) | 5,171.00 | 5,195.00 | 5,150.00 | 5,195.00 | 679 |
| 1st Sep 2026 (Tue) | 5,267.00 | 5,267.00 | 5,205.00 | 5,230.00 | 672 |
| 31st Aug 2026 (Mon) | 5,223.50 | 5,223.50 | 5,223.50 | 5,223.50 | 0 |
| 28th Aug 2026 (Fri) | 5,235.00 | 5,235.00 | 5,226.00 | 5,223.50 | 112 |
| 27th Aug 2026 (Thu) | 5,185.00 | 5,185.00 | 5,167.00 | 5,171.50 | 320 |
| 26th Aug 2026 (Wed) | 5,111.00 | 5,136.50 | 5,111.00 | 5,136.50 | 0 |
| 25th Aug 2026 (Tue) | 5,078.00 | 5,113.00 | 5,078.00 | 5,111.00 | 285 |
| 24th Aug 2026 (Mon) | 5,058.00 | 5,076.00 | 5,021.00 | 5,033.50 | 2,550 |
| 21st Aug 2026 (Fri) | 5,086.00 | 5,088.00 | 5,073.00 | 5,081.50 | 6,338 |
| 20th Aug 2026 (Thu) | 5,046.00 | 5,050.00 | 5,023.00 | 5,042.00 | 6,826 |
| 19th Aug 2026 (Wed) | 5,065.00 | 5,084.00 | 5,056.00 | 5,071.50 | 12,687 |
| 18th Aug 2026 (Tue) | 5,123.00 | 5,123.00 | 5,100.00 | 5,055.00 | 519 |
| 17th Aug 2026 (Mon) | 5,202.00 | 5,202.00 | 5,193.00 | 5,222.50 | 858 |
| 14th Aug 2026 (Fri) | 5,194.00 | 5,194.00 | 5,173.00 | 5,173.00 | 2,379 |
| 13th Aug 2026 (Thu) | 5,196.00 | 5,239.00 | 5,193.00 | 5,220.00 | 6,715 |
| 12th Aug 2026 (Wed) | 5,125.00 | 5,146.00 | 5,125.00 | 5,150.00 | 103 |
| 11th Aug 2026 (Tue) | 5,098.00 | 5,121.00 | 5,086.00 | 5,110.00 | 660 |
| 10th Aug 2026 (Mon) | 5,145.00 | 5,147.00 | 5,113.00 | 5,111.50 | 312 |
| 7th Aug 2026 (Fri) | 5,102.00 | 5,156.00 | 5,102.00 | 5,130.00 | 4,879 |
| 6th Aug 2026 (Thu) | 5,074.00 | 5,119.00 | 5,041.00 | 5,110.00 | 6,660 |
| 5th Aug 2026 (Wed) | 5,123.00 | 5,131.00 | 5,109.00 | 5,118.00 | 3,144 |
| 4th Aug 2026 (Tue) | 5,019.00 | 5,101.00 | 5,012.00 | 5,107.00 | 13,386 |
| 3rd Aug 2026 (Mon) | 4,987.00 | 4,997.00 | 4,927.00 | 4,960.50 | 12,273 |
| 31st Jul 2026 (Fri) | 5,026.00 | 5,046.00 | 4,935.00 | 4,941.00 | 20,050 |
| 30th Jul 2026 (Thu) | 4,813.50 | 4,922.50 | 4,790.00 | 4,902.00 | 13,673 |
| 29th Jul 2026 (Wed) | 4,858.00 | 4,894.00 | 4,832.00 | 4,843.00 | 8,175 |