| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,965.00 | 4,965.50 | 4,965.00 | 4,982.25 | 518 |
| 19th May 2026 (Tue) | 4,959.50 | 4,979.50 | 4,933.00 | 4,928.75 | 2,289 |
| 18th May 2026 (Mon) | 4,996.00 | 4,997.50 | 4,996.00 | 4,968.75 | 97 |
| 15th May 2026 (Fri) | 5,070.00 | 5,070.00 | 5,017.00 | 5,044.50 | 3,087 |
| 14th May 2026 (Thu) | 5,065.00 | 5,107.00 | 5,065.00 | 5,107.00 | 2,501 |
| 13th May 2026 (Wed) | 5,031.00 | 5,044.00 | 5,017.00 | 5,066.00 | 1,306 |
| 12th May 2026 (Tue) | 5,063.00 | 5,063.00 | 5,004.00 | 4,994.50 | 5,509 |
| 11th May 2026 (Mon) | 5,105.00 | 5,119.00 | 5,105.00 | 5,114.50 | 6,398 |
| 8th May 2026 (Fri) | 5,108.00 | 5,143.00 | 5,108.00 | 5,132.00 | 4,130 |
| 7th May 2026 (Thu) | 5,175.00 | 5,192.00 | 5,175.00 | 5,146.50 | 123 |
| 6th May 2026 (Wed) | 5,103.00 | 5,144.00 | 5,096.00 | 5,126.00 | 15,148 |
| 5th May 2026 (Tue) | 4,966.00 | 5,008.00 | 4,966.00 | 5,009.50 | 7,025 |
| 4th May 2026 (Mon) | 4,970.50 | 4,970.50 | 4,970.50 | 4,970.50 | 0 |
| 1st May 2026 (Fri) | 4,945.50 | 4,945.50 | 4,945.50 | 4,970.50 | 1 |
| 30th Apr 2026 (Thu) | 4,910.50 | 4,920.50 | 4,910.50 | 4,920.50 | 0 |
| 29th Apr 2026 (Wed) | 4,914.50 | 4,914.50 | 4,914.50 | 4,910.50 | 1,516 |
| 28th Apr 2026 (Tue) | 4,904.25 | 4,904.25 | 4,874.50 | 4,874.50 | 0 |
| 27th Apr 2026 (Mon) | 4,943.75 | 4,943.75 | 4,904.25 | 4,904.25 | 0 |
| 24th Apr 2026 (Fri) | 4,906.00 | 4,943.75 | 4,906.00 | 4,943.75 | 0 |
| 23rd Apr 2026 (Thu) | 4,889.00 | 4,889.00 | 4,889.00 | 4,906.00 | 2 |
| 22nd Apr 2026 (Wed) | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.25 | 1,498 |
| 21st Apr 2026 (Tue) | 4,963.50 | 4,963.50 | 4,963.50 | 4,941.50 | 2,131 |
| 20th Apr 2026 (Mon) | 4,945.00 | 4,957.00 | 4,945.00 | 4,955.00 | 481 |
| 17th Apr 2026 (Fri) | 4,902.00 | 4,985.00 | 4,902.00 | 4,989.50 | 2,856 |
| 16th Apr 2026 (Thu) | 4,914.00 | 4,914.00 | 4,887.50 | 4,898.00 | 2,464 |
| 15th Apr 2026 (Wed) | 4,848.00 | 4,848.00 | 4,848.00 | 4,866.50 | 768 |
| 14th Apr 2026 (Tue) | 4,803.50 | 4,803.50 | 4,803.50 | 4,834.75 | 48 |
| 13th Apr 2026 (Mon) | 4,739.50 | 4,739.50 | 4,739.50 | 4,765.50 | 587 |
| 10th Apr 2026 (Fri) | 4,792.50 | 4,792.50 | 4,792.50 | 4,791.50 | 543 |
| 9th Apr 2026 (Thu) | 4,768.00 | 4,768.00 | 4,729.00 | 4,729.00 | 0 |
| 8th Apr 2026 (Wed) | 4,802.50 | 4,802.50 | 4,782.00 | 4,768.00 | 120 |
| 7th Apr 2026 (Tue) | 4,593.50 | 4,595.50 | 4,582.50 | 4,557.25 | 246 |
| 6th Apr 2026 (Mon) | 4,557.75 | 4,557.75 | 4,557.75 | 4,557.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,557.75 | 4,557.75 | 4,557.75 | 4,557.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,532.50 | 4,573.00 | 4,532.50 | 4,557.75 | 240 |
| 1st Apr 2026 (Wed) | 4,593.00 | 4,593.00 | 4,569.00 | 4,597.25 | 4,503 |
| 31st Mar 2026 (Tue) | 4,471.50 | 4,481.00 | 4,471.50 | 4,481.00 | 659 |
| 30th Mar 2026 (Mon) | 4,457.50 | 4,457.50 | 4,457.50 | 4,473.00 | 659 |
| 27th Mar 2026 (Fri) | 4,499.00 | 4,499.00 | 4,462.75 | 4,462.75 | 0 |
| 26th Mar 2026 (Thu) | 4,597.50 | 4,597.50 | 4,499.00 | 4,499.00 | 0 |
| 25th Mar 2026 (Wed) | 4,583.50 | 4,597.00 | 4,576.00 | 4,597.50 | 3,498 |
| 24th Mar 2026 (Tue) | 4,475.50 | 4,497.50 | 4,472.50 | 4,491.75 | 19,986 |
| 23rd Mar 2026 (Mon) | 4,421.00 | 4,544.00 | 4,421.00 | 4,491.75 | 7,058 |