| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,171.00 | 5,194.00 | 5,152.00 | 5,195.00 | 5,753 |
| 9th Jul 2026 (Thu) | 5,105.00 | 5,158.00 | 5,090.00 | 5,157.00 | 3,037 |
| 8th Jul 2026 (Wed) | 5,138.00 | 5,138.00 | 5,064.00 | 5,064.00 | 2,884 |
| 7th Jul 2026 (Tue) | 5,157.00 | 5,182.00 | 5,111.00 | 5,104.50 | 3,761 |
| 6th Jul 2026 (Mon) | 5,275.00 | 5,299.00 | 5,246.00 | 5,300.50 | 1,523 |
| 3rd Jul 2026 (Fri) | 5,316.00 | 5,342.00 | 5,316.00 | 5,335.00 | 2,282 |
| 2nd Jul 2026 (Thu) | 5,229.00 | 5,270.00 | 5,213.00 | 5,222.50 | 6,922 |
| 1st Jul 2026 (Wed) | 5,339.00 | 5,339.00 | 5,294.00 | 5,308.50 | 3,699 |
| 30th Jun 2026 (Tue) | 5,297.00 | 5,356.00 | 5,297.00 | 5,338.50 | 2,522 |
| 29th Jun 2026 (Mon) | 5,273.00 | 5,274.00 | 5,273.00 | 5,247.50 | 1,211 |
| 26th Jun 2026 (Fri) | 5,170.00 | 5,171.00 | 5,138.00 | 5,198.50 | 3,220 |
| 25th Jun 2026 (Thu) | 5,328.00 | 5,329.00 | 5,246.00 | 5,258.50 | 4,105 |
| 24th Jun 2026 (Wed) | 5,317.00 | 5,317.00 | 5,280.00 | 5,316.00 | 6,917 |
| 23rd Jun 2026 (Tue) | 5,327.00 | 5,359.00 | 5,283.00 | 5,322.00 | 14,554 |
| 22nd Jun 2026 (Mon) | 5,496.00 | 5,545.00 | 5,495.00 | 5,533.50 | 18,406 |
| 19th Jun 2026 (Fri) | 5,432.00 | 5,438.00 | 5,413.00 | 5,424.00 | 11,513 |
| 18th Jun 2026 (Thu) | 5,377.00 | 5,410.00 | 5,377.00 | 5,419.50 | 330 |
| 17th Jun 2026 (Wed) | 5,279.00 | 5,302.00 | 5,279.00 | 5,302.00 | 588 |
| 16th Jun 2026 (Tue) | 5,284.00 | 5,285.00 | 5,269.00 | 5,260.50 | 360 |
| 15th Jun 2026 (Mon) | 5,308.00 | 5,320.00 | 5,308.00 | 5,312.00 | 5,075 |
| 12th Jun 2026 (Fri) | 5,126.00 | 5,173.00 | 5,126.00 | 5,175.00 | 7,232 |
| 11th Jun 2026 (Thu) | 5,015.00 | 5,022.00 | 5,014.00 | 5,032.00 | 1,315 |
| 10th Jun 2026 (Wed) | 5,006.00 | 5,042.00 | 4,953.00 | 4,981.50 | 14,564 |
| 9th Jun 2026 (Tue) | 5,133.00 | 5,134.00 | 5,064.00 | 5,024.00 | 9,031 |
| 8th Jun 2026 (Mon) | 5,009.00 | 5,082.00 | 5,009.00 | 5,071.50 | 7,000 |
| 5th Jun 2026 (Fri) | 5,087.00 | 5,087.00 | 5,065.00 | 5,052.00 | 6,175 |
| 4th Jun 2026 (Thu) | 5,142.00 | 5,155.00 | 5,120.00 | 5,174.50 | 1,113 |
| 3rd Jun 2026 (Wed) | 5,248.00 | 5,259.00 | 5,224.00 | 5,235.00 | 1,445 |
| 2nd Jun 2026 (Tue) | 5,247.00 | 5,261.00 | 5,247.00 | 5,286.50 | 5,558 |
| 1st Jun 2026 (Mon) | 5,286.00 | 5,286.00 | 5,271.00 | 5,275.00 | 5,931 |
| 29th May 2026 (Fri) | 5,264.00 | 5,264.00 | 5,223.00 | 5,223.00 | 791 |
| 28th May 2026 (Thu) | 5,194.00 | 5,201.00 | 5,193.00 | 5,247.00 | 710 |
| 27th May 2026 (Wed) | 5,268.00 | 5,328.00 | 5,268.00 | 5,265.50 | 17,361 |
| 26th May 2026 (Tue) | 5,181.00 | 5,200.00 | 5,178.00 | 5,193.00 | 5,708 |
| 25th May 2026 (Mon) | 5,048.50 | 5,048.50 | 5,048.50 | 5,048.50 | 0 |
| 22nd May 2026 (Fri) | 5,051.00 | 5,054.00 | 5,028.00 | 5,048.50 | 1,329 |
| 21st May 2026 (Thu) | 4,982.25 | 4,995.25 | 4,982.25 | 4,995.25 | 0 |
| 20th May 2026 (Wed) | 4,965.00 | 4,965.50 | 4,965.00 | 4,982.25 | 518 |
| 19th May 2026 (Tue) | 4,959.50 | 4,979.50 | 4,933.00 | 4,928.75 | 2,289 |
| 18th May 2026 (Mon) | 4,996.00 | 4,997.50 | 4,996.00 | 4,968.75 | 97 |
| 15th May 2026 (Fri) | 5,070.00 | 5,070.00 | 5,017.00 | 5,044.50 | 3,087 |
| 14th May 2026 (Thu) | 5,065.00 | 5,107.00 | 5,065.00 | 5,107.00 | 2,501 |
| 13th May 2026 (Wed) | 5,031.00 | 5,044.00 | 5,017.00 | 5,066.00 | 1,306 |
| 12th May 2026 (Tue) | 5,063.00 | 5,063.00 | 5,004.00 | 4,994.50 | 5,509 |
| 11th May 2026 (Mon) | 5,105.00 | 5,119.00 | 5,105.00 | 5,114.50 | 6,398 |