| Price | 4,237.25p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 11.50p 0.27% |
| Buy | 4,243.00p |
| Sell | 4,231.50p |
| Buy / Sell MSDG Shares | |
| Last Trade: | Unknown 0.00 at 4,171.50p |
| Day's Volume: | 0 |
| Last Close: | 4,237.25p |
| Open: | 4,225.75p |
| ISIN: | LU2059756754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,249.00p - 4,225.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,171.50p | SI Trade |
08:58:23 - 16-Jul-25 |
| Unknown* | 0 | 4,197.00p | SI Trade |
14:14:24 - 15-Jul-25 |
| Unknown* | 0 | 4,192.00p | SI Trade |
14:14:16 - 15-Jul-25 |
| Sell* | 902 | 4,187.00p | Automatic Execution |
09:16:46 - 15-Jul-25 |
| Sell* | 901 | 4,126.00p | Automatic Execution |
15:57:22 - 14-Jul-25 |
| Unknown* | 0 | 4,126.50p | SI Trade |
08:03:02 - 11-Jul-25 |
| Buy* | 117 | 4,104.50p | Automatic Execution |
14:52:51 - 08-Jul-25 |
| Unknown* | 0 | 4,069.50p | SI Trade |
08:06:23 - 07-Jul-25 |
| Buy* | 118 | 4,078.50p | Automatic Execution |
15:42:55 - 02-Jul-25 |
| Buy* | 118 | 4,079.50p | Automatic Execution |
15:35:00 - 02-Jul-25 |
