| Price | 4,420.50p on 15-12-2025 at 19:10:07 |
|---|---|
| Change | 16.50p 0.37% |
| Buy | 4,431.50p |
| Sell | 4,425.00p |
| Last Trade: | Unknown 0.00 at 4,426.00p |
| Day's Volume: | 1,272 |
| Last Close: | 4,428.25p |
| Open: | 4,420.50p |
| ISIN: | LU2059756754 |
| Day's Range | 4,420.50p - 4,420.50p |
| 52wk Range: | 3,249.00p - 4,744.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,420.50p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,426.00p | SI Trade |
12:55:58 - 15-Dec-25 |
| Sell* | 1,272 | 4,420.50p | Automatic Execution |
08:27:48 - 15-Dec-25 |
| Sell* | 108 | 4,404.50p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 108 | 4,408.00p | Automatic Execution |
16:05:01 - 12-Dec-25 |
| Sell* | 108 | 4,415.50p | Automatic Execution |
15:58:22 - 12-Dec-25 |
| Sell* | 108 | 4,420.50p | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 108 | 4,424.00p | Automatic Execution |
15:29:15 - 12-Dec-25 |
| Sell* | 108 | 4,430.50p | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 108 | 4,435.50p | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 108 | 4,440.50p | Automatic Execution |
15:09:08 - 12-Dec-25 |
