| Price | 4,011.50p on 26-06-2025 at 18:40:07 |
|---|---|
| Change | -16.50p -0.41% |
| Buy | 4,017.50p |
| Sell | 4,005.50p |
| Buy / Sell MSDG Shares | |
| Last Trade: | Unknown 0.00 at 4,008.00p |
| Day's Volume: | 0 |
| Last Close: | 4,011.50p |
| Open: | 4,028.00p |
| ISIN: | LU2059756754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,249.00p - 4,178.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,008.00p | SI Trade |
09:26:12 - 24-Jun-25 |
| Sell* | 981 | 3,929.50p | Automatic Execution |
15:37:02 - 19-Jun-25 |
| Sell* | 1,052 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Sell* | 175 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Sell* | 350 | 3,930.00p | Automatic Execution |
15:35:01 - 19-Jun-25 |
| Buy* | 138 | 3,942.00p | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Buy* | 117 | 3,938.00p | Automatic Execution |
15:13:20 - 19-Jun-25 |
| Unknown* | 0 | 3,989.50p | SI Trade |
09:01:10 - 18-Jun-25 |
| Unknown* | 0 | 3,973.50p | SI Trade |
15:45:06 - 17-Jun-25 |
| Sell* | 3 | 4,007.00p | Automatic Execution |
15:09:56 - 16-Jun-25 |
