| Price | 4,490.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 7.75p 0.17% |
| Buy | 4,495.50p |
| Sell | 4,484.50p |
| Last Trade: | Unknown 0.00 at 4,470.50p |
| Day's Volume: | 0 |
| Last Close: | 4,490.00p |
| Open: | 4,482.25p |
| ISIN: | LU2059756754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,249.00p - 4,474.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,470.50p | SI Trade |
14:47:24 - 18-Sep-25 |
| Buy* | 109 | 4,474.00p | Automatic Execution |
12:36:43 - 18-Sep-25 |
| Buy* | 109 | 4,465.50p | Automatic Execution |
10:18:58 - 18-Sep-25 |
| Buy* | 109 | 4,465.50p | Automatic Execution |
08:25:59 - 18-Sep-25 |
| Buy* | 16 | 4,439.685p | Suspected BUY Trade |
12:54:59 - 17-Sep-25 |
| Buy* | 119 | 4,417.50p | Automatic Execution |
15:36:30 - 16-Sep-25 |
| Buy* | 400 | 4,417.00p | Automatic Execution |
15:36:25 - 16-Sep-25 |
| Buy* | 22 | 4,417.00p | Automatic Execution |
15:36:20 - 16-Sep-25 |
| Buy* | 292 | 4,417.00p | Automatic Execution |
15:36:15 - 16-Sep-25 |
| Buy* | 258 | 4,417.00p | Automatic Execution |
15:36:09 - 16-Sep-25 |
