Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Em Sri (MSDG) Share Price

Price 4,557.75p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 4,564.00p
Sell 4,551.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 4,532.50p
Day's Volume: 0
Last Close: 4,557.75p
Open: 0.00p
ISIN: LU2059756754
Day's Range 0.00p - 0.00p
52wk Range: 3,249.00p - 4,952.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Msci Em Sri (MSDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 4,532.50p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 95 4,532.50p Automatic Execution
 10:09:05 - 02-Apr-26
Sell* 2 4,569.00p Automatic Execution
 15:12:41 - 01-Apr-26
Sell* 4 4,572.00p Automatic Execution
 15:09:14 - 01-Apr-26
Sell* 5 4,572.00p SI Trade
 15:09:11 - 01-Apr-26
Sell* 1 4,571.50p Automatic Execution
 15:09:07 - 01-Apr-26
Sell* 1 4,571.50p SI Trade
 15:09:06 - 01-Apr-26
Sell* 1 4,571.00p SI Trade
 15:09:06 - 01-Apr-26
Sell* 1 4,571.00p Automatic Execution
 15:09:06 - 01-Apr-26
Sell* 1 4,572.00p Automatic Execution
 15:09:01 - 01-Apr-26
See more Am Msci Em Sri trades

Am Msci Em Sri (MSDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,557.75 4,557.75 4,557.75 4,557.75 0
2nd Apr 2026 (Thu) 4,532.50 4,573.00 4,532.50 4,557.75 240
1st Apr 2026 (Wed) 4,593.00 4,593.00 4,569.00 4,597.25 4,503
31st Mar 2026 (Tue) 4,471.50 4,481.00 4,471.50 4,481.00 659
30th Mar 2026 (Mon) 4,457.50 4,457.50 4,457.50 4,473.00 659
27th Mar 2026 (Fri) 4,499.00 4,499.00 4,462.75 4,462.75 0
26th Mar 2026 (Thu) 4,597.50 4,597.50 4,499.00 4,499.00 0
25th Mar 2026 (Wed) 4,583.50 4,597.00 4,576.00 4,597.50 3,498
24th Mar 2026 (Tue) 4,475.50 4,497.50 4,472.50 4,491.75 19,986
23rd Mar 2026 (Mon) 4,421.00 4,544.00 4,421.00 4,491.75 7,058
20th Mar 2026 (Fri) 4,488.50 4,496.00 4,488.50 4,482.00 2,379
19th Mar 2026 (Thu) 4,510.50 4,526.50 4,510.50 4,524.50 6,130
18th Mar 2026 (Wed) 4,691.00 4,691.00 4,629.50 4,612.00 2,270
17th Mar 2026 (Tue) 4,626.50 4,626.50 4,626.50 4,651.00 356
16th Mar 2026 (Mon) 4,544.75 4,600.00 4,544.75 4,600.00 0
13th Mar 2026 (Fri) 4,529.00 4,544.75 4,529.00 4,544.75 0
12th Mar 2026 (Thu) 4,603.50 4,603.50 4,602.50 4,529.00 16
11th Mar 2026 (Wed) 4,636.50 4,636.50 4,617.00 4,617.00 0
10th Mar 2026 (Tue) 4,545.75 4,636.50 4,545.75 4,636.50 0
9th Mar 2026 (Mon) 4,485.50 4,485.50 4,482.50 4,545.75 12
6th Mar 2026 (Fri) 4,641.50 4,643.00 4,518.50 4,536.75 5,279
See more Am Msci Em Sri price history

Am Msci Em Sri (MSDG) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:05 am EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 1:06 pm EQS Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D): Net Asset Value(s)
See more Am Msci Em Sri regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered