| Price | 3,824.50p on 02-06-2025 at 12:10:10 |
|---|---|
| Change | -15.75p -0.41% |
| Buy | 3,835.00p |
| Sell | 3,826.00p |
| Buy / Sell MSDG Shares | |
| Last Trade: | Sell 119.00 at 3,824.50p |
| Day's Volume: | 2,247 |
| Last Close: | 3,840.25p |
| Open: | 3,824.00p |
| ISIN: | LU2059756754 |
| Day's Range | 3,823.50p - 3,824.50p |
| 52wk Range: | 3,249.00p - 4,178.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,823.57944p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 3,824.50p | Automatic Execution |
08:09:18 - 02-Jun-25 |
| Buy* | 1,890 | 3,823.50p | Automatic Execution |
08:06:33 - 02-Jun-25 |
| Sell* | 119 | 3,823.50p | Automatic Execution |
08:03:03 - 02-Jun-25 |
| Sell* | 119 | 3,824.00p | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Unknown* | 0 | 3,908.00p | SI Trade |
14:05:38 - 29-May-25 |
| Buy* | 4,200 | 3,924.00p | Automatic Execution |
09:15:09 - 29-May-25 |
| Unknown* | 0 | 3,918.00p | SI Trade |
08:01:28 - 29-May-25 |
| Buy* | 2 | 3,918.00p | Automatic Execution |
08:00:31 - 29-May-25 |
| Unknown* | 0 | 3,888.50p | SI Trade |
08:00:54 - 23-May-25 |
| Sell* | 1 | 3,887.00p | Automatic Execution |
08:48:58 - 19-May-25 |
