| Price | 4,261.25p on 21-08-2025 at 16:30:02 |
|---|---|
| Change | 21.50p 0.51% |
| Buy | 4,263.50p |
| Sell | 4,259.00p |
| Last Trade: | Sell 112.00 at 4,227.50p |
| Day's Volume: | 0 |
| Last Close: | 4,261.25p |
| Open: | 4,239.75p |
| ISIN: | LU2059756754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,249.00p - 4,275.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Msci Em Sri (MSDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 4,227.50p | Automatic Execution |
15:17:16 - 20-Aug-25 |
| Buy* | 41 | 4,245.50p | Automatic Execution |
14:38:18 - 20-Aug-25 |
| Unknown* | 0 | 4,258.50p | SI Trade |
15:05:23 - 19-Aug-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
15:05:10 - 19-Aug-25 |
| Buy* | 1 | 4,258.50p | Automatic Execution |
15:05:10 - 19-Aug-25 |
| Buy* | 7 | 4,258.00p | Automatic Execution |
15:04:54 - 19-Aug-25 |
| Sell* | 190 | 4,227.50p | Automatic Execution |
14:56:25 - 14-Aug-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
13:02:26 - 14-Aug-25 |
| Buy* | 1 | 4,244.00p | Automatic Execution |
13:02:25 - 14-Aug-25 |
| Buy* | 1 | 4,244.00p | SI Trade |
13:02:24 - 14-Aug-25 |
