Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Price

Price £100.46 on 21-05-2026 at 18:05:05
Change £0.29 0.29%
Buy £100.62
Sell £100.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 53.00 at £100.46
Day's Volume: 349
Last Close: £100.59
Open: £100.22
ISIN: LU2572257124
Day's Range £100.22 - £100.48
52wk Range: £79.43 - £101.04
Market Capitalisation: £N/A
VWAP: £100.37009
Shares in Issue: N/A

Am Msci World (MSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 £100.46 Automatic Execution
 15:21:47 - 21-May-26
Buy* 53 £100.48 Automatic Execution
 15:20:23 - 21-May-26
Sell* 22 £100.36 Automatic Execution
 14:35:50 - 21-May-26
Sell* 31 £100.34 Automatic Execution
 14:35:46 - 21-May-26
Sell* 53 £100.38 Automatic Execution
 14:28:29 - 21-May-26
Buy* 53 £100.32 Automatic Execution
 14:00:17 - 21-May-26
Sell* 53 £100.32 Automatic Execution
 13:31:04 - 21-May-26
Buy* 31 £100.22 Automatic Execution
 11:53:17 - 21-May-26
Sell* 53 £100.30 Automatic Execution
 16:29:57 - 20-May-26
Buy* 53 £100.38 Automatic Execution
 16:15:31 - 20-May-26
See more Am Msci World trades

Am Msci World (MSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.22 100.48 100.22 100.59 349
20th May 2026 (Wed) 100.02 100.38 100.00 100.30 159
19th May 2026 (Tue) 99.85 99.85 99.58 99.58 65
18th May 2026 (Mon) 100.12 100.54 100.12 99.91 1,033
15th May 2026 (Fri) 101.04 101.04 100.56 100.98 2,868
14th May 2026 (Thu) 100.40 100.40 100.40 101.05 82
13th May 2026 (Wed) 99.72 99.79 99.71 99.79 167
12th May 2026 (Tue) 99.21 99.21 99.01 98.89 146
11th May 2026 (Mon) 98.74 98.88 98.74 98.995 661
8th May 2026 (Fri) 98.795 98.795 98.795 98.71 0
7th May 2026 (Thu) 98.79 98.795 98.79 98.795 0
6th May 2026 (Wed) 97.97 98.79 97.97 98.79 2,254
5th May 2026 (Tue) 97.28 97.51 97.28 97.55 2,861
4th May 2026 (Mon) 97.33 97.33 97.33 97.33 0
1st May 2026 (Fri) 97.06 97.26 97.06 97.33 1,047
30th Apr 2026 (Thu) 96.55 96.81 96.55 96.67 787
29th Apr 2026 (Wed) 96.44 96.44 96.43 96.43 102
28th Apr 2026 (Tue) 96.92 96.92 96.92 96.44 64
27th Apr 2026 (Mon) 96.81 96.82 96.57 96.58 1,323
24th Apr 2026 (Fri) 96.63 96.76 96.62 96.75 1,059
23rd Apr 2026 (Thu) 96.58 96.83 96.52 96.98 1,160
22nd Apr 2026 (Wed) 96.70 96.82 96.60 96.73 430
See more Am Msci World price history

Am Msci World (MSCW) Regulatory News

Date Source Headline
15th May 2026 10:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:21 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:15 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 12:16 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
9th Feb 2026 12:40 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 9:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 9:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Msci World regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered