| Price | £105.54 on 29-09-2026 at 05:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 45.00 at £105.56 |
| Day's Volume: | 0 |
| Last Close: | £105.54 |
| Open: | £0.00 |
| ISIN: | LU2572257124 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £88.79 - £106.60 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £105.56 | Automatic Execution |
16:06:44 - 28-Sep-26 |
| Sell* | 50 | £105.50 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 50 | £105.48 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 45 | £105.52 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 6 | £105.60 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Buy* | 50 | £105.60 | Automatic Execution |
15:45:03 - 28-Sep-26 |
| Buy* | 44 | £105.62 | Automatic Execution |
15:44:44 - 28-Sep-26 |
| Buy* | 45 | £105.88 | Automatic Execution |
14:31:28 - 28-Sep-26 |
| Buy* | 45 | £105.86 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 29 | £105.82 | Automatic Execution |
12:07:38 - 28-Sep-26 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:08 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 25th Sep 2026 8:07 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:06 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 1:41 pm | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2026 8:09 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 31st Aug 2026 8:07 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
