| Price | £102.66 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | £0.22 0.21% |
| Buy | £102.88 |
| Sell | £102.84 |
| Last Trade: | Buy 46.00 at £102.66 |
| Day's Volume: | 380 |
| Last Close: | £102.86 |
| Open: | £102.62 |
| ISIN: | LU2572257124 |
| Day's Range | £102.56 - £102.86 |
| 52wk Range: | £84.81 - £103.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.71484 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | £102.66 | Automatic Execution |
15:36:14 - 10-Jul-26 |
| Buy* | 46 | £102.68 | Automatic Execution |
15:35:15 - 10-Jul-26 |
| Buy* | 46 | £102.70 | Automatic Execution |
15:34:18 - 10-Jul-26 |
| Sell* | 52 | £102.56 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 52 | £102.86 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 46 | £102.80 | Automatic Execution |
14:40:13 - 10-Jul-26 |
| Buy* | 46 | £102.84 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 46 | £102.62 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 47 | £102.32 | Automatic Execution |
15:25:37 - 09-Jul-26 |
| Buy* | 1 | £102.36 | Automatic Execution |
15:13:35 - 09-Jul-26 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:17 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:19 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:10 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:19 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:01 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 11:41 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 10:36 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:12 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:12 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
