Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 £102.66 Automatic Execution
 15:36:14 - 10-Jul-26
Buy* 46 £102.68 Automatic Execution
 15:35:15 - 10-Jul-26
Buy* 46 £102.70 Automatic Execution
 15:34:18 - 10-Jul-26
Sell* 52 £102.56 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 52 £102.86 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 46 £102.80 Automatic Execution
 14:40:13 - 10-Jul-26
Buy* 46 £102.84 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 46 £102.62 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 47 £102.32 Automatic Execution
 15:25:37 - 09-Jul-26
Buy* 1 £102.36 Automatic Execution
 15:13:35 - 09-Jul-26
Buy* 47 £102.46 Automatic Execution
 14:51:52 - 09-Jul-26
Buy* 47 £102.22 Automatic Execution
 14:33:15 - 09-Jul-26
Buy* 47 £102.18 Automatic Execution
 14:31:14 - 09-Jul-26
Sell* 52 £102.30 Automatic Execution
 14:28:00 - 09-Jul-26
Unknown* 2 £102.20 Negotiated Trade
OTC Trade
 09:11:12 - 09-Jul-26
Buy* 2 £102.20 Automatic Execution
 09:11:12 - 09-Jul-26
Buy* 4 £101.9397 Suspected BUY Trade
 15:31:47 - 08-Jul-26
Buy* 30 £102.68 Automatic Execution
 15:15:36 - 07-Jul-26
Buy* 1,951 £103.08 Automatic Execution
 13:36:31 - 07-Jul-26
Sell* 30 £103.04 Automatic Execution
 13:33:38 - 07-Jul-26
Sell* 30 £103.04 Automatic Execution
 13:33:26 - 07-Jul-26
Sell* 30 £103.08 Automatic Execution
 13:24:57 - 07-Jul-26
Sell* 30 £103.08 Automatic Execution
 13:24:53 - 07-Jul-26
Sell* 30 £103.08 Automatic Execution
 13:24:46 - 07-Jul-26
Sell* 30 £103.08 Automatic Execution
 13:24:38 - 07-Jul-26
Sell* 30 £103.06 Automatic Execution
 13:13:43 - 07-Jul-26
Sell* 30 £103.06 Automatic Execution
 13:13:41 - 07-Jul-26
Sell* 30 £103.06 Automatic Execution
 13:13:39 - 07-Jul-26
Sell* 30 £103.06 Automatic Execution
 13:13:19 - 07-Jul-26
Sell* 30 £102.94 Automatic Execution
 12:34:05 - 07-Jul-26
Sell* 30 £103.02 Automatic Execution
 10:17:54 - 07-Jul-26
Sell* 585 £103.00 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 30 £103.00 Automatic Execution
 09:02:37 - 07-Jul-26
Sell* 30 £102.94 Automatic Execution
 08:00:19 - 07-Jul-26
Sell* 1,020 £103.26 Automatic Execution
 09:15:41 - 06-Jul-26
Sell* 30 £103.28 Automatic Execution
 09:12:57 - 06-Jul-26
Sell* 30 £103.28 Automatic Execution
 09:12:49 - 06-Jul-26
Sell* 30 £103.30 Automatic Execution
 09:12:28 - 06-Jul-26
Sell* 30 £103.32 Automatic Execution
 09:12:00 - 06-Jul-26
Sell* 30 £103.32 Automatic Execution
 09:11:58 - 06-Jul-26
Sell* 30 £103.32 Automatic Execution
 09:11:55 - 06-Jul-26
Sell* 30 £103.32 Automatic Execution
 09:11:53 - 06-Jul-26
Sell* 30 £103.32 Automatic Execution
 09:07:07 - 06-Jul-26
Buy* 46 £102.92 Automatic Execution
 10:45:46 - 03-Jul-26
Sell* 432 £102.88 Automatic Execution
 09:13:21 - 03-Jul-26
Sell* 30 £102.88 Automatic Execution
 09:12:32 - 03-Jul-26
Sell* 30 £102.88 Automatic Execution
 09:12:17 - 03-Jul-26
Sell* 30 £102.88 Automatic Execution
 09:12:14 - 03-Jul-26
Buy* 46 £102.88 Automatic Execution
 09:12:13 - 03-Jul-26
Buy* 30 £103.14 Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 520 £103.14 Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 30 £103.14 Automatic Execution
 15:00:36 - 02-Jul-26
Buy* 30 £103.16 Automatic Execution
 15:00:32 - 02-Jul-26
Buy* 30 £103.14 Automatic Execution
 15:00:23 - 02-Jul-26
Buy* 19 £102.74 Automatic Execution
 12:27:59 - 02-Jul-26
Buy* 4 £102.4723 Suspected BUY Trade
 08:35:13 - 02-Jul-26
Buy* 22 £102.52 Automatic Execution
 08:18:37 - 02-Jul-26
Buy* 30 £102.52 Automatic Execution
 08:18:22 - 02-Jul-26
Sell* 52 £102.52 Automatic Execution
 08:18:20 - 02-Jul-26
Buy* 30 £103.28 Automatic Execution
 16:20:00 - 01-Jul-26
Buy* 30 £103.26 Automatic Execution
 16:18:17 - 01-Jul-26
Buy* 30 £103.08 Automatic Execution
 16:01:46 - 01-Jul-26
Sell* 51 £102.80 Automatic Execution
 14:47:49 - 01-Jul-26
Buy* 51 £102.78 Automatic Execution
 14:47:11 - 01-Jul-26
Buy* 51 £102.78 Automatic Execution
 14:47:09 - 01-Jul-26
Buy* 21 £102.82 Automatic Execution
 14:46:28 - 01-Jul-26
Buy* 21 £102.82 Automatic Execution
 14:46:26 - 01-Jul-26
Buy* 30 £102.82 Automatic Execution
 14:46:26 - 01-Jul-26
Buy* 30 £102.78 Automatic Execution
 14:45:58 - 01-Jul-26
Sell* 46 £103.02 Automatic Execution
 14:29:56 - 01-Jul-26
Buy* 51 £103.02 Automatic Execution
 09:01:26 - 01-Jul-26
Sell* 21 £102.92 Automatic Execution
 08:19:18 - 01-Jul-26
Buy* 51 £102.92 Automatic Execution
 08:18:45 - 01-Jul-26
Sell* 30 £102.90 Automatic Execution
 08:18:24 - 01-Jul-26
Sell* 21 £102.94 Automatic Execution
 08:17:45 - 01-Jul-26
Buy* 51 £102.94 Automatic Execution
 08:17:39 - 01-Jul-26
Sell* 30 £102.94 Automatic Execution
 08:10:06 - 01-Jul-26
Buy* 30 £102.92 Automatic Execution
 14:35:56 - 30-Jun-26
Buy* 283 £102.90 Automatic Execution
 14:35:25 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 14:35:20 - 30-Jun-26
Buy* 30 £102.88 Automatic Execution
 14:35:15 - 30-Jun-26
Buy* 30 £102.86 Automatic Execution
 14:35:12 - 30-Jun-26
Buy* 30 £102.84 Automatic Execution
 14:35:03 - 30-Jun-26
Buy* 30 £102.84 Automatic Execution
 14:35:00 - 30-Jun-26
Buy* 30 £102.86 Automatic Execution
 14:34:22 - 30-Jun-26
Buy* 230 £102.86 Automatic Execution
 14:34:22 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:18:26 - 30-Jun-26
Buy* 30 £102.88 Automatic Execution
 13:17:06 - 30-Jun-26
Buy* 30 £102.88 Automatic Execution
 13:16:42 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:16:14 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:16:12 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:16:06 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:16:03 - 30-Jun-26
Buy* 30 £102.90 Automatic Execution
 13:15:59 - 30-Jun-26
Buy* 30 £102.16 Automatic Execution
 16:26:02 - 29-Jun-26
Sell* 30 £102.20 Automatic Execution
 16:06:32 - 29-Jun-26
Sell* 30 £102.20 Automatic Execution
 16:05:14 - 29-Jun-26
Sell* 30 £102.20 Automatic Execution
 16:05:00 - 29-Jun-26
Sell* 30 £102.20 Automatic Execution
 16:04:53 - 29-Jun-26
Sell* 96 £102.20 Automatic Execution
 16:04:25 - 29-Jun-26
Sell* 30 £102.20 Automatic Execution
 16:04:25 - 29-Jun-26
Sell* 30 £102.18 Automatic Execution
 16:03:18 - 29-Jun-26
Sell* 30 £102.18 Automatic Execution
 16:03:02 - 29-Jun-26
Sell* 30 £102.18 Automatic Execution
 16:02:54 - 29-Jun-26
Sell* 96 £102.18 Automatic Execution
 16:02:53 - 29-Jun-26
Buy* 22 £102.20 Automatic Execution
 16:02:35 - 29-Jun-26
Buy* 52 £102.20 Automatic Execution
 16:02:33 - 29-Jun-26
Buy* 30 £102.26 Automatic Execution
 16:00:11 - 29-Jun-26
Buy* 30 £102.26 Automatic Execution
 15:59:58 - 29-Jun-26
Buy* 30 £102.24 Automatic Execution
 15:59:22 - 29-Jun-26
Buy* 30 £102.22 Automatic Execution
 15:59:19 - 29-Jun-26
Buy* 30 £102.18 Automatic Execution
 15:58:42 - 29-Jun-26
Buy* 30 £102.20 Automatic Execution
 15:58:24 - 29-Jun-26
Buy* 30 £102.18 Automatic Execution
 15:57:51 - 29-Jun-26
Buy* 30 £102.22 Automatic Execution
 15:56:37 - 29-Jun-26
Buy* 30 £102.20 Automatic Execution
 15:56:34 - 29-Jun-26
Buy* 30 £102.24 Automatic Execution
 15:56:17 - 29-Jun-26
Buy* 30 £102.22 Automatic Execution
 15:56:12 - 29-Jun-26
Buy* 30 £102.26 Automatic Execution
 15:56:03 - 29-Jun-26
Sell* 30 £102.22 Automatic Execution
 15:55:21 - 29-Jun-26
Sell* 30 £102.22 Automatic Execution
 15:55:03 - 29-Jun-26
Sell* 30 £102.16 Automatic Execution
 15:46:22 - 29-Jun-26
Sell* 30 £102.22 Automatic Execution
 15:38:31 - 29-Jun-26
Sell* 30 £102.14 Automatic Execution
 15:32:26 - 29-Jun-26
Sell* 30 £101.84 Automatic Execution
 15:24:01 - 29-Jun-26
Sell* 30 £101.84 Automatic Execution
 15:23:11 - 29-Jun-26
Sell* 30 £101.82 Automatic Execution
 15:16:06 - 29-Jun-26
Sell* 47 £101.76 Automatic Execution
 15:15:44 - 29-Jun-26
Sell* 30 £101.66 Automatic Execution
 15:15:34 - 29-Jun-26
Sell* 30 £101.70 Automatic Execution
 15:15:00 - 29-Jun-26
Sell* 30 £101.94 Automatic Execution
 15:08:43 - 29-Jun-26
Sell* 30 £102.50 Automatic Execution
 14:52:43 - 29-Jun-26
Buy* 233 £102.50 Automatic Execution
 14:44:57 - 29-Jun-26
Sell* 47 £102.06 Automatic Execution
 14:30:29 - 29-Jun-26
Sell* 47 £102.16 Automatic Execution
 14:30:01 - 29-Jun-26
Buy* 6 £102.34 Suspected BUY Trade
 12:52:05 - 29-Jun-26
Sell* 47 £102.36 Automatic Execution
 12:31:11 - 29-Jun-26
Sell* 30 £102.32 Automatic Execution
 11:47:14 - 29-Jun-26
Buy* 30 £101.98 Automatic Execution
 16:23:19 - 26-Jun-26
Buy* 30 £101.96 Automatic Execution
 16:23:13 - 26-Jun-26
Buy* 30 £101.94 Automatic Execution
 16:23:01 - 26-Jun-26
Sell* 47 £101.94 Automatic Execution
 16:21:45 - 26-Jun-26
Buy* 30 £101.96 Automatic Execution
 16:20:03 - 26-Jun-26
Buy* 30 £101.80 Automatic Execution
 16:15:26 - 26-Jun-26
Buy* 30 £101.80 Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 30 £101.94 Automatic Execution
 16:07:01 - 26-Jun-26
Buy* 52 £101.94 Automatic Execution
 16:06:25 - 26-Jun-26
Buy* 52 £101.94 Automatic Execution
 16:06:23 - 26-Jun-26
Buy* 30 £101.94 Automatic Execution
 16:06:20 - 26-Jun-26
Buy* 30 £101.98 Automatic Execution
 16:04:53 - 26-Jun-26
Buy* 30 £102.04 Automatic Execution
 16:03:49 - 26-Jun-26
Buy* 30 £102.04 Automatic Execution
 16:03:28 - 26-Jun-26
Buy* 30 £102.02 Automatic Execution
 16:03:20 - 26-Jun-26
Buy* 30 £102.02 Automatic Execution
 16:03:03 - 26-Jun-26
Buy* 30 £101.94 Automatic Execution
 15:57:01 - 26-Jun-26
Buy* 30 £101.86 Automatic Execution
 15:56:07 - 26-Jun-26
Buy* 30 £101.86 Automatic Execution
 15:56:05 - 26-Jun-26
Buy* 30 £101.92 Automatic Execution
 15:55:00 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:54:58 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:54:51 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:54:10 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:52:54 - 26-Jun-26
Buy* 30 £101.92 Automatic Execution
 15:51:09 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:50:51 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:50:30 - 26-Jun-26
Buy* 30 £101.88 Automatic Execution
 15:50:13 - 26-Jun-26
Buy* 30 £101.88 Automatic Execution
 15:50:09 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:49:42 - 26-Jun-26
Buy* 30 £101.90 Automatic Execution
 15:49:40 - 26-Jun-26
Buy* 30 £101.74 Automatic Execution
 15:40:32 - 26-Jun-26
Buy* 30 £101.92 Automatic Execution
 15:27:02 - 26-Jun-26
Buy* 30 £101.68 Automatic Execution
 15:02:54 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 15:02:42 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 15:02:30 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 15:02:28 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 15:01:28 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 15:01:24 - 26-Jun-26
Buy* 30 £101.70 Automatic Execution
 15:01:06 - 26-Jun-26
Buy* 30 £101.70 Automatic Execution
 15:00:48 - 26-Jun-26
Buy* 30 £101.68 Automatic Execution
 15:00:46 - 26-Jun-26
Buy* 30 £101.62 Automatic Execution
 15:00:10 - 26-Jun-26
Buy* 30 £101.60 Automatic Execution
 15:00:08 - 26-Jun-26
Buy* 30 £101.56 Automatic Execution
 14:59:47 - 26-Jun-26
Buy* 30 £101.58 Automatic Execution
 14:59:45 - 26-Jun-26
Buy* 30 £101.58 Automatic Execution
 14:59:39 - 26-Jun-26
Buy* 30 £101.58 Automatic Execution
 14:59:36 - 26-Jun-26
Buy* 30 £101.58 Automatic Execution
 14:59:34 - 26-Jun-26
Buy* 30 £101.60 Automatic Execution
 14:59:31 - 26-Jun-26
Buy* 30 £101.62 Automatic Execution
 14:58:51 - 26-Jun-26
Buy* 30 £101.62 Automatic Execution
 14:58:16 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 14:58:01 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 14:57:58 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 14:57:56 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 14:57:54 - 26-Jun-26
Buy* 30 £101.66 Automatic Execution
 14:57:45 - 26-Jun-26
Buy* 30 £101.68 Automatic Execution
 14:57:35 - 26-Jun-26
Sell* 47 £101.70 Automatic Execution
 14:57:35 - 26-Jun-26
Buy* 30 £101.68 Automatic Execution
 14:57:33 - 26-Jun-26
Sell* 41 £101.48 Automatic Execution
 14:55:03 - 26-Jun-26
Unknown* 42,476 £101.15859 Currency Conversion
OTC Trade
 14:50:27 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84