Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 £105.56 Automatic Execution
 16:06:44 - 28-Sep-26
Sell* 50 £105.50 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 50 £105.48 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 45 £105.52 Automatic Execution
 15:47:31 - 28-Sep-26
Sell* 6 £105.60 Automatic Execution
 15:45:05 - 28-Sep-26
Buy* 50 £105.60 Automatic Execution
 15:45:03 - 28-Sep-26
Buy* 44 £105.62 Automatic Execution
 15:44:44 - 28-Sep-26
Buy* 45 £105.88 Automatic Execution
 14:31:28 - 28-Sep-26
Buy* 45 £105.86 Automatic Execution
 13:04:07 - 28-Sep-26
Sell* 29 £105.82 Automatic Execution
 12:07:38 - 28-Sep-26
Buy* 45 £105.86 Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 45 £105.86 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 37 £105.858 Negotiated Trade
 11:00:53 - 28-Sep-26
Sell* 188 £106.098 Negotiated Trade
 08:03:39 - 28-Sep-26
Buy* 29 £106.16 Automatic Execution
 16:01:20 - 25-Sep-26
Buy* 29 £105.90 Automatic Execution
 15:15:37 - 25-Sep-26
Sell* 45 £105.42 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 50 £105.44 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 529 £105.44 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 867 £105.54 Uncrossing Trade
 08:00:26 - 24-Sep-26
Buy* 29 £106.22 Automatic Execution
 16:01:02 - 23-Sep-26
Buy* 29 £106.26 Automatic Execution
 15:53:55 - 23-Sep-26
Buy* 29 £106.24 Automatic Execution
 15:53:42 - 23-Sep-26
Sell* 21 £106.24 Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 50 £106.22 Automatic Execution
 15:51:42 - 23-Sep-26
Buy* 29 £106.20 Automatic Execution
 15:44:41 - 23-Sep-26
Buy* 21 £106.20 Automatic Execution
 15:44:29 - 23-Sep-26
Buy* 29 £106.20 Automatic Execution
 15:44:15 - 23-Sep-26
Sell* 50 £106.18 Automatic Execution
 15:43:58 - 23-Sep-26
Buy* 21 £106.18 Automatic Execution
 15:40:41 - 23-Sep-26
Buy* 29 £106.18 Automatic Execution
 15:40:32 - 23-Sep-26
Sell* 50 £106.20 Automatic Execution
 15:39:17 - 23-Sep-26
Sell* 29 £106.60 Automatic Execution
 08:58:04 - 23-Sep-26
Sell* 29 £106.52 Automatic Execution
 08:30:00 - 23-Sep-26
Unknown* 350 £106.46204 Currency Conversion
OTC Trade
 08:13:46 - 23-Sep-26
Sell* 29 £106.24 Automatic Execution
 16:09:50 - 22-Sep-26
Buy* 29 £106.20 Automatic Execution
 14:48:59 - 22-Sep-26
Sell* 21 £106.18 Automatic Execution
 12:25:45 - 22-Sep-26
Sell* 29 £106.20 Automatic Execution
 12:25:32 - 22-Sep-26
Sell* 50 £106.18 Automatic Execution
 12:25:30 - 22-Sep-26
Sell* 21 £106.20 Automatic Execution
 12:24:59 - 22-Sep-26
Buy* 50 £106.20 Automatic Execution
 12:24:57 - 22-Sep-26
Sell* 29 £106.20 Automatic Execution
 12:24:34 - 22-Sep-26
Sell* 50 £106.12 Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 29 £105.98 Automatic Execution
 09:36:37 - 22-Sep-26
Buy* 29 £105.98 Automatic Execution
 09:36:35 - 22-Sep-26
Buy* 29 £105.96 Automatic Execution
 09:35:07 - 22-Sep-26
Buy* 29 £105.96 Automatic Execution
 09:35:05 - 22-Sep-26
Buy* 29 £105.96 Automatic Execution
 09:34:40 - 22-Sep-26
Buy* 29 £105.96 Automatic Execution
 09:34:38 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 09:31:15 - 22-Sep-26
Buy* 29 £105.90 Automatic Execution
 09:30:52 - 22-Sep-26
Buy* 29 £105.94 Automatic Execution
 09:25:24 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 09:23:26 - 22-Sep-26
Buy* 29 £105.90 Automatic Execution
 09:16:55 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 09:11:50 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 09:11:48 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 09:11:46 - 22-Sep-26
Buy* 29 £105.96 Automatic Execution
 09:05:40 - 22-Sep-26
Buy* 29 £105.94 Automatic Execution
 09:05:26 - 22-Sep-26
Buy* 29 £105.94 Automatic Execution
 09:05:24 - 22-Sep-26
Buy* 29 £105.94 Automatic Execution
 09:05:19 - 22-Sep-26
Buy* 29 £105.92 Automatic Execution
 08:58:52 - 22-Sep-26
Buy* 29 £105.90 Automatic Execution
 08:54:23 - 22-Sep-26
Buy* 29 £106.00 Automatic Execution
 08:32:23 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:16:04 - 22-Sep-26
Buy* 29 £106.00 Automatic Execution
 08:15:27 - 22-Sep-26
Buy* 29 £106.00 Automatic Execution
 08:15:06 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:37 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:35 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:33 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:31 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:29 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:27 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:25 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:23 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:20 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:18 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:16 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:13 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:11 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:09 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:07 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:05 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:03 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:12:01 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:11:48 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:11:46 - 22-Sep-26
Buy* 21 £106.04 Automatic Execution
 08:03:48 - 22-Sep-26
Sell* 50 £106.04 Automatic Execution
 08:03:46 - 22-Sep-26
Buy* 29 £106.04 Automatic Execution
 08:03:03 - 22-Sep-26
Buy* 29 £106.04 Automatic Execution
 08:01:06 - 22-Sep-26
Buy* 29 £106.04 Automatic Execution
 08:01:04 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:01:02 - 22-Sep-26
Buy* 29 £106.02 Automatic Execution
 08:01:00 - 22-Sep-26
Sell* 334 £106.02 Automatic Execution
 08:00:25 - 22-Sep-26
Buy* 405 £106.02 Automatic Execution
 08:00:25 - 22-Sep-26
Sell* 178 £106.00 Automatic Execution
 08:00:25 - 22-Sep-26
Buy* 2,529 £106.02 Suspected BUY Trade
 08:00:25 - 22-Sep-26
Buy* 877 £105.64 Automatic Execution
 16:16:34 - 21-Sep-26
Buy* 578 £105.64 Automatic Execution
 16:16:06 - 21-Sep-26
Buy* 1,204 £105.64 Automatic Execution
 16:16:06 - 21-Sep-26
Buy* 782 £105.64 Automatic Execution
 16:16:05 - 21-Sep-26
Buy* 987 £105.64 Automatic Execution
 16:16:05 - 21-Sep-26
Buy* 857 £105.64 Automatic Execution
 16:15:45 - 21-Sep-26
Buy* 10 £105.64 Automatic Execution
 16:15:45 - 21-Sep-26
Buy* 908 £105.64 Automatic Execution
 16:15:45 - 21-Sep-26
Buy* 867 £105.64 Automatic Execution
 16:15:44 - 21-Sep-26
Buy* 908 £105.64 Automatic Execution
 16:15:44 - 21-Sep-26
Buy* 908 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 867 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 908 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 908 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 862 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 46 £105.64 Automatic Execution
 16:15:42 - 21-Sep-26
Buy* 891 £105.62 Automatic Execution
 16:12:38 - 21-Sep-26
Buy* 891 £105.62 Automatic Execution
 16:12:38 - 21-Sep-26
Buy* 884 £105.62 Automatic Execution
 16:12:37 - 21-Sep-26
Buy* 891 £105.62 Automatic Execution
 16:12:37 - 21-Sep-26
Buy* 493 £105.62 Automatic Execution
 16:12:37 - 21-Sep-26
Buy* 1,292 £105.62 Automatic Execution
 16:12:37 - 21-Sep-26
Buy* 845 £105.60 Automatic Execution
 16:12:21 - 21-Sep-26
Buy* 1,086 £105.60 Automatic Execution
 16:09:53 - 21-Sep-26
Sell* 886 £105.54 Automatic Execution
 16:07:18 - 21-Sep-26
Buy* 51 £105.54 Automatic Execution
 16:06:57 - 21-Sep-26
Buy* 51 £105.54 Automatic Execution
 16:06:53 - 21-Sep-26
Buy* 461 £105.54 Automatic Execution
 16:06:53 - 21-Sep-26
Sell* 645 £105.50 Automatic Execution
 16:03:25 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:45 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:43 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:41 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:39 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:37 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:35 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 140 £105.46 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 1,439 £105.46 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 51 £105.42 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 1,056 £105.46 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 89 £105.46 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 1,490 £105.46 Automatic Execution
 15:46:33 - 21-Sep-26
Buy* 1,278 £105.46 Automatic Execution
 15:46:32 - 21-Sep-26
Buy* 1,720 £105.46 Automatic Execution
 15:46:32 - 21-Sep-26
Buy* 89 £105.46 Automatic Execution
 15:46:32 - 21-Sep-26
Buy* 1,490 £105.46 Automatic Execution
 15:46:32 - 21-Sep-26
Buy* 1,579 £105.46 Automatic Execution
 15:46:32 - 21-Sep-26
Sell* 29 £105.44 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 899 £105.46 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 180 £105.46 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 1,953 £105.46 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 2,052 £105.46 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 46 £105.44 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 51 £105.42 Automatic Execution
 15:46:31 - 21-Sep-26
Buy* 884 £104.60 Automatic Execution
 14:33:41 - 18-Sep-26
Buy* 119 £104.66 Automatic Execution
 13:04:56 - 18-Sep-26
Buy* 762 £104.66 Automatic Execution
 13:04:56 - 18-Sep-26
Buy* 884 £104.76 Automatic Execution
 11:58:58 - 18-Sep-26
Buy* 884 £103.48 Automatic Execution
 11:59:59 - 16-Sep-26
Buy* 46 £103.40 Automatic Execution
 10:53:11 - 16-Sep-26
Buy* 30 £103.32 Automatic Execution
 10:32:32 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 10:27:04 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 10:26:50 - 16-Sep-26
Buy* 30 £103.34 Automatic Execution
 10:25:56 - 16-Sep-26
Buy* 30 £103.32 Automatic Execution
 10:22:00 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:05:07 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:05:05 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:05:03 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:05:01 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:04:59 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:04:57 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 10:04:55 - 16-Sep-26
Buy* 29 £103.38 Automatic Execution
 09:54:27 - 16-Sep-26
Buy* 29 £103.38 Automatic Execution
 09:54:13 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:52:58 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:48:23 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:48:21 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:46:56 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:46:54 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:45:07 - 16-Sep-26
Buy* 30 £103.34 Automatic Execution
 09:43:25 - 16-Sep-26
Buy* 30 £103.32 Automatic Execution
 09:43:13 - 16-Sep-26
Buy* 29 £103.36 Automatic Execution
 09:19:28 - 16-Sep-26
Buy* 30 £103.34 Automatic Execution
 09:15:17 - 16-Sep-26
Buy* 29 £103.40 Automatic Execution
 08:12:20 - 16-Sep-26
Buy* 29 £103.40 Automatic Execution
 08:09:26 - 16-Sep-26
Buy* 29 £103.40 Automatic Execution
 08:09:19 - 16-Sep-26
Buy* 29 £103.40 Automatic Execution
 08:09:17 - 16-Sep-26
Buy* 29 £103.40 Automatic Execution
 08:06:24 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:59 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:57 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:55 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:53 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:51 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:49 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:47 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:45 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:43 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:28 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:26 - 16-Sep-26
Buy* 29 £103.42 Automatic Execution
 08:03:24 - 16-Sep-26
FTSE 100 Latest
Value10,720.31
Change35.43