| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.22 | 100.48 | 100.22 | 100.59 | 349 |
| 20th May 2026 (Wed) | 100.02 | 100.38 | 100.00 | 100.30 | 159 |
| 19th May 2026 (Tue) | 99.85 | 99.85 | 99.58 | 99.58 | 65 |
| 18th May 2026 (Mon) | 100.12 | 100.54 | 100.12 | 99.91 | 1,033 |
| 15th May 2026 (Fri) | 101.04 | 101.04 | 100.56 | 100.98 | 2,868 |
| 14th May 2026 (Thu) | 100.40 | 100.40 | 100.40 | 101.05 | 82 |
| 13th May 2026 (Wed) | 99.72 | 99.79 | 99.71 | 99.79 | 167 |
| 12th May 2026 (Tue) | 99.21 | 99.21 | 99.01 | 98.89 | 146 |
| 11th May 2026 (Mon) | 98.74 | 98.88 | 98.74 | 98.995 | 661 |
| 8th May 2026 (Fri) | 98.795 | 98.795 | 98.795 | 98.71 | 0 |
| 7th May 2026 (Thu) | 98.79 | 98.795 | 98.79 | 98.795 | 0 |
| 6th May 2026 (Wed) | 97.97 | 98.79 | 97.97 | 98.79 | 2,254 |
| 5th May 2026 (Tue) | 97.28 | 97.51 | 97.28 | 97.55 | 2,861 |
| 4th May 2026 (Mon) | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| 1st May 2026 (Fri) | 97.06 | 97.26 | 97.06 | 97.33 | 1,047 |
| 30th Apr 2026 (Thu) | 96.55 | 96.81 | 96.55 | 96.67 | 787 |
| 29th Apr 2026 (Wed) | 96.44 | 96.44 | 96.43 | 96.43 | 102 |
| 28th Apr 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.44 | 64 |
| 27th Apr 2026 (Mon) | 96.81 | 96.82 | 96.57 | 96.58 | 1,323 |
| 24th Apr 2026 (Fri) | 96.63 | 96.76 | 96.62 | 96.75 | 1,059 |
| 23rd Apr 2026 (Thu) | 96.58 | 96.83 | 96.52 | 96.98 | 1,160 |
| 22nd Apr 2026 (Wed) | 96.70 | 96.82 | 96.60 | 96.73 | 430 |
| 21st Apr 2026 (Tue) | 97.20 | 97.20 | 97.20 | 96.54 | 55 |
| 20th Apr 2026 (Mon) | 97.085 | 97.085 | 96.805 | 96.805 | 0 |
| 17th Apr 2026 (Fri) | 96.15 | 96.54 | 96.15 | 97.085 | 360 |
| 16th Apr 2026 (Thu) | 95.96 | 95.96 | 95.96 | 95.915 | 136 |
| 15th Apr 2026 (Wed) | 95.09 | 95.27 | 95.09 | 95.31 | 158 |
| 14th Apr 2026 (Tue) | 94.29 | 94.39 | 94.23 | 94.86 | 1,240 |
| 13th Apr 2026 (Mon) | 93.54 | 93.63 | 93.54 | 93.955 | 1,227 |
| 10th Apr 2026 (Fri) | 94.14 | 94.23 | 94.14 | 94.105 | 160 |
| 9th Apr 2026 (Thu) | 93.58 | 93.58 | 93.44 | 93.71 | 215 |
| 8th Apr 2026 (Wed) | 93.69 | 93.69 | 93.62 | 93.48 | 222 |
| 7th Apr 2026 (Tue) | 92.05 | 92.05 | 91.58 | 91.625 | 281 |
| 6th Apr 2026 (Mon) | 92.095 | 92.095 | 92.095 | 92.095 | 0 |
| 3rd Apr 2026 (Fri) | 92.095 | 92.095 | 92.095 | 92.095 | 0 |
| 2nd Apr 2026 (Thu) | 91.43 | 92.32 | 91.43 | 92.095 | 495 |
| 1st Apr 2026 (Wed) | 91.95 | 92.06 | 91.61 | 91.89 | 3,204 |
| 31st Mar 2026 (Tue) | 89.43 | 90.40 | 89.43 | 90.245 | 15,243 |
| 30th Mar 2026 (Mon) | 89.24 | 89.70 | 89.23 | 89.57 | 2,029 |
| 27th Mar 2026 (Fri) | 90.065 | 90.065 | 90.065 | 89.045 | 0 |
| 26th Mar 2026 (Thu) | 90.93 | 90.93 | 90.93 | 90.065 | 0 |
| 25th Mar 2026 (Wed) | 90.405 | 90.93 | 90.405 | 90.93 | 0 |
| 24th Mar 2026 (Tue) | 90.25 | 90.25 | 90.25 | 90.405 | 13 |
| 23rd Mar 2026 (Mon) | 88.79 | 90.72 | 88.79 | 90.06 | 1,474 |