| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.62 | 102.86 | 102.56 | 102.86 | 380 |
| 9th Jul 2026 (Thu) | 102.20 | 102.46 | 102.18 | 102.64 | 245 |
| 8th Jul 2026 (Wed) | 102.54 | 102.54 | 101.49 | 101.49 | 4 |
| 7th Jul 2026 (Tue) | 102.94 | 103.08 | 102.68 | 102.54 | 2,986 |
| 6th Jul 2026 (Mon) | 103.32 | 103.32 | 103.26 | 103.32 | 1,260 |
| 3rd Jul 2026 (Fri) | 102.88 | 102.92 | 102.88 | 103.08 | 614 |
| 2nd Jul 2026 (Thu) | 102.52 | 103.16 | 102.52 | 102.52 | 767 |
| 1st Jul 2026 (Wed) | 102.94 | 103.28 | 102.78 | 103.35 | 646 |
| 30th Jun 2026 (Tue) | 102.90 | 102.92 | 102.84 | 103.05 | 963 |
| 29th Jun 2026 (Mon) | 102.32 | 102.50 | 101.66 | 102.24 | 1,713 |
| 26th Jun 2026 (Fri) | 101.48 | 102.04 | 101.48 | 102.13 | 44,617 |
| 25th Jun 2026 (Thu) | 102.88 | 103.02 | 102.06 | 102.22 | 471 |
| 24th Jun 2026 (Wed) | 102.34 | 102.56 | 102.30 | 102.94 | 279 |
| 23rd Jun 2026 (Tue) | 102.02 | 102.50 | 101.96 | 102.23 | 5,826 |
| 22nd Jun 2026 (Mon) | 103.66 | 103.78 | 103.20 | 103.26 | 1,508 |
| 19th Jun 2026 (Fri) | 103.48 | 103.62 | 103.48 | 103.52 | 635 |
| 18th Jun 2026 (Thu) | 103.32 | 103.50 | 103.26 | 103.45 | 226 |
| 17th Jun 2026 (Wed) | 102.70 | 102.70 | 102.58 | 102.80 | 926 |
| 16th Jun 2026 (Tue) | 102.94 | 102.96 | 102.74 | 102.65 | 4,105 |
| 15th Jun 2026 (Mon) | 102.48 | 102.74 | 102.36 | 102.74 | 17,680 |
| 12th Jun 2026 (Fri) | 100.66 | 101.20 | 100.66 | 101.50 | 893 |
| 11th Jun 2026 (Thu) | 100.14 | 100.14 | 100.04 | 99.805 | 149 |
| 10th Jun 2026 (Wed) | 100.22 | 100.38 | 99.39 | 99.69 | 8,099 |
| 9th Jun 2026 (Tue) | 101.26 | 101.30 | 99.84 | 99.745 | 5,012 |
| 8th Jun 2026 (Mon) | 101.06 | 101.78 | 101.06 | 101.68 | 639 |
| 5th Jun 2026 (Fri) | 102.18 | 102.24 | 102.04 | 101.92 | 781 |
| 4th Jun 2026 (Thu) | 102.20 | 102.58 | 101.86 | 102.63 | 2,044 |
| 3rd Jun 2026 (Wed) | 102.90 | 102.90 | 102.50 | 102.50 | 728 |
| 2nd Jun 2026 (Tue) | 102.50 | 102.72 | 102.24 | 102.78 | 1,145 |
| 1st Jun 2026 (Mon) | 102.54 | 102.56 | 102.24 | 102.25 | 337 |
| 29th May 2026 (Fri) | 102.50 | 102.72 | 102.32 | 102.03 | 3,489 |
| 28th May 2026 (Thu) | 101.82 | 102.16 | 101.82 | 102.22 | 2,011 |
| 27th May 2026 (Wed) | 101.84 | 102.28 | 101.68 | 101.84 | 1,502 |
| 26th May 2026 (Tue) | 101.76 | 101.76 | 101.76 | 101.80 | 30 |
| 25th May 2026 (Mon) | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| 22nd May 2026 (Fri) | 101.22 | 101.36 | 101.10 | 101.45 | 1,196 |
| 21st May 2026 (Thu) | 100.22 | 100.48 | 100.22 | 100.59 | 349 |
| 20th May 2026 (Wed) | 100.02 | 100.38 | 100.00 | 100.30 | 159 |
| 19th May 2026 (Tue) | 99.85 | 99.85 | 99.58 | 99.58 | 65 |
| 18th May 2026 (Mon) | 100.12 | 100.54 | 100.12 | 99.91 | 1,033 |
| 15th May 2026 (Fri) | 101.04 | 101.04 | 100.56 | 100.98 | 2,868 |
| 14th May 2026 (Thu) | 100.40 | 100.40 | 100.40 | 101.05 | 82 |
| 13th May 2026 (Wed) | 99.72 | 99.79 | 99.71 | 99.79 | 167 |
| 12th May 2026 (Tue) | 99.21 | 99.21 | 99.01 | 98.89 | 146 |
| 11th May 2026 (Mon) | 98.74 | 98.88 | 98.74 | 98.995 | 661 |