| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.86 | 105.88 | 105.48 | 105.54 | 724 |
| 25th Sep 2026 (Fri) | 105.90 | 106.16 | 105.90 | 106.17 | 58 |
| 24th Sep 2026 (Thu) | 105.54 | 105.54 | 105.42 | 105.63 | 1,491 |
| 23rd Sep 2026 (Wed) | 106.52 | 106.60 | 106.18 | 106.17 | 795 |
| 22nd Sep 2026 (Tue) | 106.02 | 106.24 | 105.90 | 106.22 | 5,246 |
| 21st Sep 2026 (Mon) | 105.42 | 105.64 | 105.42 | 105.62 | 37,678 |
| 18th Sep 2026 (Fri) | 104.76 | 104.76 | 104.60 | 104.21 | 2,649 |
| 17th Sep 2026 (Thu) | 103.77 | 103.77 | 103.77 | 104.74 | 0 |
| 16th Sep 2026 (Wed) | 103.34 | 103.48 | 103.32 | 103.77 | 2,590 |
| 15th Sep 2026 (Tue) | 103.06 | 103.48 | 102.94 | 103.03 | 764 |
| 14th Sep 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.41 | 1,768 |
| 11th Sep 2026 (Fri) | 103.44 | 104.00 | 103.40 | 103.96 | 27,557 |
| 10th Sep 2026 (Thu) | 103.72 | 103.72 | 103.00 | 103.13 | 2,367 |
| 9th Sep 2026 (Wed) | 103.76 | 103.76 | 103.58 | 103.41 | 1,818 |
| 8th Sep 2026 (Tue) | 104.44 | 104.50 | 104.42 | 104.46 | 783 |
| 7th Sep 2026 (Mon) | 104.70 | 104.70 | 104.66 | 104.62 | 714 |
| 4th Sep 2026 (Fri) | 105.00 | 105.06 | 105.00 | 104.82 | 667 |
| 3rd Sep 2026 (Thu) | 104.48 | 104.74 | 104.48 | 105.03 | 1,015 |
| 2nd Sep 2026 (Wed) | 103.68 | 103.84 | 103.42 | 104.21 | 901 |
| 1st Sep 2026 (Tue) | 104.20 | 104.40 | 103.58 | 103.80 | 2,396 |
| 31st Aug 2026 (Mon) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 28th Aug 2026 (Fri) | 104.72 | 104.72 | 104.72 | 105.01 | 102 |
| 27th Aug 2026 (Thu) | 104.06 | 104.06 | 104.06 | 104.28 | 29 |
| 26th Aug 2026 (Wed) | 103.68 | 103.96 | 103.68 | 103.93 | 600 |
| 25th Aug 2026 (Tue) | 103.60 | 103.60 | 103.50 | 103.62 | 2,575 |
| 24th Aug 2026 (Mon) | 103.60 | 103.60 | 103.28 | 103.28 | 0 |
| 21st Aug 2026 (Fri) | 103.46 | 103.60 | 103.46 | 103.60 | 133 |
| 20th Aug 2026 (Thu) | 103.92 | 103.92 | 103.66 | 103.46 | 1,101 |
| 19th Aug 2026 (Wed) | 104.18 | 104.18 | 104.00 | 104.20 | 83 |
| 18th Aug 2026 (Tue) | 104.50 | 104.58 | 104.44 | 104.27 | 298 |
| 17th Aug 2026 (Mon) | 105.24 | 105.30 | 105.24 | 105.30 | 158 |
| 14th Aug 2026 (Fri) | 105.52 | 105.52 | 105.52 | 105.38 | 38 |
| 13th Aug 2026 (Thu) | 105.31 | 105.75 | 105.31 | 105.75 | 0 |
| 12th Aug 2026 (Wed) | 105.16 | 105.32 | 105.14 | 105.31 | 277 |
| 11th Aug 2026 (Tue) | 105.32 | 105.54 | 105.28 | 105.24 | 402 |
| 10th Aug 2026 (Mon) | 105.30 | 105.30 | 105.30 | 105.22 | 103 |
| 7th Aug 2026 (Fri) | 105.22 | 105.36 | 105.22 | 105.42 | 972 |
| 6th Aug 2026 (Thu) | 105.06 | 105.10 | 105.06 | 105.06 | 116 |
| 5th Aug 2026 (Wed) | 105.44 | 105.44 | 105.24 | 105.16 | 1,059 |
| 4th Aug 2026 (Tue) | 103.94 | 104.50 | 103.78 | 104.74 | 2,958 |
| 3rd Aug 2026 (Mon) | 102.58 | 103.40 | 102.58 | 103.39 | 896 |
| 31st Jul 2026 (Fri) | 102.26 | 102.44 | 101.56 | 101.50 | 1,443 |
| 30th Jul 2026 (Thu) | 101.14 | 101.62 | 101.10 | 101.18 | 171 |
| 29th Jul 2026 (Wed) | 102.56 | 102.58 | 101.90 | 101.84 | 875 |