| Price | £90.31 on 19-09-2025 at 18:10:07 |
|---|---|
| Change | £0.32 0.36% |
| Buy | £90.33 |
| Sell | £90.29 |
| Last Trade: | Buy 105.00 at £89.56 |
| Day's Volume: | 0 |
| Last Close: | £90.31 |
| Open: | £89.99 |
| ISIN: | LU2572257124 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £68.76 - £89.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | £89.56 | Automatic Execution |
09:38:48 - 18-Sep-25 |
| Buy* | 1 | £88.99 | Automatic Execution |
14:44:59 - 17-Sep-25 |
| Buy* | 33 | £89.01 | Suspected BUY Trade |
14:50:57 - 16-Sep-25 |
| Buy* | 10 | £89.40 | Automatic Execution |
15:06:24 - 15-Sep-25 |
| Sell* | 105 | £88.98 | Automatic Execution |
09:05:34 - 11-Sep-25 |
| Sell* | 105 | £88.98 | Automatic Execution |
09:05:34 - 11-Sep-25 |
| Sell* | 60 | £88.78 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 60 | £88.86 | Automatic Execution |
08:16:09 - 10-Sep-25 |
| Buy* | 60 | £88.88 | Automatic Execution |
08:14:32 - 10-Sep-25 |
| Sell* | 60 | £88.65 | Automatic Execution |
14:27:53 - 05-Sep-25 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2025 8:40 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 9:06 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 10:05 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
