Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Price

Price £84.42 on 09-07-2025 at 17:05:06
Change £0.195 0.23%
Buy £84.54
Sell £84.48
Buy / Sell MSCW Shares
Last Trade: Sell 63.00 at £84.42
Day's Volume: 195
Last Close: £84.51
Open: £84.43
ISIN: LU2572257124
Day's Range £84.42 - £84.43
52wk Range: £68.76 - £87.25
Market Capitalisation: £N/A
VWAP: £84.42
Shares in Issue: N/A

Am Msci World (MSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 £84.42 Automatic Execution
15:57:43 - 09-Jul-25
Sell* 63 £84.43 Automatic Execution
15:57:35 - 09-Jul-25
Sell* 63 £84.43 Automatic Execution
15:56:20 - 09-Jul-25
Buy* 6 £84.21 Suspected BUY Trade
08:25:46 - 09-Jul-25
Buy* 3 £84.53 Automatic Execution
15:24:28 - 08-Jul-25
Sell* 63 £84.50 Automatic Execution
14:58:41 - 08-Jul-25
Sell* 63 £84.51 Automatic Execution
14:58:05 - 08-Jul-25
Sell* 1,088 £84.37 Automatic Execution
14:59:34 - 07-Jul-25
Sell* 63 £84.33 Automatic Execution
14:49:58 - 07-Jul-25
Sell* 63 £84.34 Automatic Execution
14:49:50 - 07-Jul-25
See more Am Msci World trades

Am Msci World (MSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 84.51 84.53 84.50 84.315 129
7th Jul 2025 (Mon) 84.45 84.47 84.33 84.09 3,390
4th Jul 2025 (Fri) 84.49 84.49 84.145 84.145 0
3rd Jul 2025 (Thu) 84.06 84.12 84.06 84.49 126
2nd Jul 2025 (Wed) 83.49 83.49 83.49 84.045 3
1st Jul 2025 (Tue) 83.225 83.255 83.225 83.255 0
30th Jun 2025 (Mon) 83.065 83.225 83.065 83.225 0
27th Jun 2025 (Fri) 82.205 83.065 82.205 83.065 0
26th Jun 2025 (Thu) 82.335 82.335 82.205 82.205 0
25th Jun 2025 (Wed) 82.33 82.335 82.33 82.335 0
24th Jun 2025 (Tue) 82.40 82.40 82.26 82.33 71,311
23rd Jun 2025 (Mon) 81.865 81.865 81.815 81.815 0
20th Jun 2025 (Fri) 82.19 82.19 82.18 81.865 1,267
19th Jun 2025 (Thu) 82.395 82.395 81.655 81.655 0
18th Jun 2025 (Wed) 82.265 82.395 82.265 82.395 0
17th Jun 2025 (Tue) 81.77 81.96 81.77 82.265 2,246
16th Jun 2025 (Mon) 81.815 82.23 81.815 82.23 0
13th Jun 2025 (Fri) 82.215 82.215 81.815 81.815 0
12th Jun 2025 (Thu) 81.88 81.88 81.88 82.215 64
11th Jun 2025 (Wed) 82.78 82.78 82.78 82.58 64
10th Jun 2025 (Tue) 81.95 82.43 81.95 82.43 0
9th Jun 2025 (Mon) 82.05 82.05 81.95 81.95 0
See more Am Msci World price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered