| Price | £92.90 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | £0.585 0.63% |
| Buy | £93.44 |
| Sell | £93.39 |
| Last Trade: | Sell 33.00 at £92.90 |
| Day's Volume: | 546 |
| Last Close: | £93.415 |
| Open: | £92.90 |
| ISIN: | LU2572257124 |
| Day's Range | £92.89 - £92.99 |
| 52wk Range: | £68.76 - £96.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £92.91566 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | £92.90 | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Sell* | 57 | £92.90 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 57 | £92.91 | Automatic Execution |
14:08:24 - 06-Feb-26 |
| Sell* | 57 | £92.90 | Automatic Execution |
14:08:02 - 06-Feb-26 |
| Sell* | 57 | £92.89 | Automatic Execution |
14:07:10 - 06-Feb-26 |
| Sell* | 57 | £92.93 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 57 | £92.99 | Automatic Execution |
13:39:48 - 06-Feb-26 |
| Sell* | 57 | £92.90 | Automatic Execution |
13:37:44 - 06-Feb-26 |
| Sell* | 57 | £92.81 | Automatic Execution |
15:02:07 - 05-Feb-26 |
| Buy* | 51 | £92.63 | Automatic Execution |
14:32:37 - 05-Feb-26 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 9:41 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 9:41 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 10:41 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 2:41 pm | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Dec 2025 8:36 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 4:40 pm | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 1:36 pm | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 9:40 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 12th Nov 2025 8:40 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 9:36 am | EQS | Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s) |
