| Price | £75.88 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-3.535 -4.44% |
| Buy | £76.19 |
| Sell | £76.13 |
| Buy / Sell MSCW Shares | |
| Last Trade: | Sell 58.00 at £75.88 |
| Day's Volume: | 342 |
| Last Close: | £76.16 |
| Open: | £76.51 |
| ISIN: | LU2572257124 |
| Day's Range | £75.88 - £76.74 |
| 52wk Range: | £75.88 - £87.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.29497 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £75.88 | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Sell* | 66 | £75.89 | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Unknown* | 20 | £75.59641 | SI Trade Currency Conversion |
15:32:10 - 03-Apr-25 |
| Buy* | 58 | £76.61 | Automatic Execution |
14:55:04 - 03-Apr-25 |
| Buy* | 58 | £76.56 | Automatic Execution |
14:48:15 - 03-Apr-25 |
| Buy* | 58 | £76.74 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Sell* | 1 | £76.66 | Automatic Execution |
13:15:13 - 03-Apr-25 |
| Sell* | 23 | £76.51 | Automatic Execution |
12:36:54 - 03-Apr-25 |
| Sell* | 59 | £79.54 | Automatic Execution |
08:13:58 - 02-Apr-25 |
| Sell* | 66 | £79.55 | Automatic Execution |
08:13:58 - 02-Apr-25 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 8:41 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 9:36 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 10:40 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 3rd Mar 2025 8:41 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
