| Price | £84.42 on 09-07-2025 at 17:05:06 |
|---|---|
| Change | £0.195 0.23% |
| Buy | £84.54 |
| Sell | £84.48 |
| Buy / Sell MSCW Shares | |
| Last Trade: | Sell 63.00 at £84.42 |
| Day's Volume: | 195 |
| Last Close: | £84.51 |
| Open: | £84.43 |
| ISIN: | LU2572257124 |
| Day's Range | £84.42 - £84.43 |
| 52wk Range: | £68.76 - £87.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £84.42 |
| Shares in Issue: | N/A |
Am Msci World (MSCW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | £84.42 | Automatic Execution |
15:57:43 - 09-Jul-25 |
| Sell* | 63 | £84.43 | Automatic Execution |
15:57:35 - 09-Jul-25 |
| Sell* | 63 | £84.43 | Automatic Execution |
15:56:20 - 09-Jul-25 |
| Buy* | 6 | £84.21 | Suspected BUY Trade |
08:25:46 - 09-Jul-25 |
| Buy* | 3 | £84.53 | Automatic Execution |
15:24:28 - 08-Jul-25 |
| Sell* | 63 | £84.50 | Automatic Execution |
14:58:41 - 08-Jul-25 |
| Sell* | 63 | £84.51 | Automatic Execution |
14:58:05 - 08-Jul-25 |
| Sell* | 1,088 | £84.37 | Automatic Execution |
14:59:34 - 07-Jul-25 |
| Sell* | 63 | £84.33 | Automatic Execution |
14:49:58 - 07-Jul-25 |
| Sell* | 63 | £84.34 | Automatic Execution |
14:49:50 - 07-Jul-25 |
Am Msci World (MSCW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:42 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 9:06 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 4th Jun 2025 8:04 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 10:05 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI World III UCITS ETF Dist: Net Asset Value(s) |
