Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci World (MSCW) Share Price

Price £92.095 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £92.13
Sell £92.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at £92.01
Day's Volume: 0
Last Close: £92.095
Open: £0.00
ISIN: LU2572257124
Day's Range £0.00 - £0.00
52wk Range: £68.76 - £96.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci World (MSCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 £92.01 Automatic Execution
 16:01:02 - 02-Apr-26
Sell* 54 £92.24 Automatic Execution
 15:44:00 - 02-Apr-26
Sell* 54 £92.30 Automatic Execution
 15:36:47 - 02-Apr-26
Sell* 54 £92.31 Automatic Execution
 15:36:46 - 02-Apr-26
Sell* 54 £92.32 Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 9 £91.43 Automatic Execution
 09:46:08 - 02-Apr-26
Buy* 168 £91.89 Automatic Execution
 15:39:23 - 01-Apr-26
Sell* 168 £91.76 Automatic Execution
 13:45:11 - 01-Apr-26
Buy* 54 £91.79 Automatic Execution
 13:26:13 - 01-Apr-26
Buy* 54 £92.04 Automatic Execution
 08:38:41 - 01-Apr-26
See more Am Msci World trades

Am Msci World (MSCW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.095 92.095 92.095 92.095 0
2nd Apr 2026 (Thu) 91.43 92.32 91.43 92.095 495
1st Apr 2026 (Wed) 91.95 92.06 91.61 91.89 3,204
31st Mar 2026 (Tue) 89.43 90.40 89.43 90.245 15,243
30th Mar 2026 (Mon) 89.24 89.70 89.23 89.57 2,029
27th Mar 2026 (Fri) 90.065 90.065 90.065 89.045 0
26th Mar 2026 (Thu) 90.93 90.93 90.93 90.065 0
25th Mar 2026 (Wed) 90.405 90.93 90.405 90.93 0
24th Mar 2026 (Tue) 90.25 90.25 90.25 90.405 13
23rd Mar 2026 (Mon) 88.79 90.72 88.79 90.06 1,474
20th Mar 2026 (Fri) 90.73 90.76 90.19 90.26 1,783
19th Mar 2026 (Thu) 91.64 91.64 90.66 90.615 2,414
18th Mar 2026 (Wed) 93.20 93.26 93.20 92.305 66
17th Mar 2026 (Tue) 92.38 92.38 92.38 92.835 135
16th Mar 2026 (Mon) 92.58 92.58 92.58 92.57 57
13th Mar 2026 (Fri) 93.03 93.03 93.03 92.37 57
12th Mar 2026 (Thu) 92.70 92.70 92.70 92.365 5
11th Mar 2026 (Wed) 92.78 92.82 92.78 92.78 84
10th Mar 2026 (Tue) 93.40 93.40 93.10 93.435 539
9th Mar 2026 (Mon) 91.61 91.61 91.61 92.23 52
6th Mar 2026 (Fri) 93.56 93.56 93.56 92.75 2
See more Am Msci World price history

Am Msci World (MSCW) Regulatory News

Date Source Headline
24th Mar 2026 12:16 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 11:36 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
9th Feb 2026 12:40 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
23rd Jan 2026 9:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 9:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 10:41 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 2:41 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:36 am EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 4:40 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 1:36 pm EQS Amundi Core MSCI World Swap UCITS ETF Dist: Net Asset Value(s)
See more Am Msci World regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered