| Price | £44.295 on 29-09-2026 at 07:58:50 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.405 |
| Sell | £44.38 |
| Last Trade: | Sell 107.00 at £44.335 |
| Day's Volume: | 0 |
| Last Close: | £44.295 |
| Open: | £44.295 |
| ISIN: | IE000IEGVMH6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £36.59 - £44.595 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | £44.335 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 120 | £44.385 | Automatic Execution |
15:37:48 - 28-Sep-26 |
| Buy* | 89 | £44.425 | Automatic Execution |
15:07:22 - 28-Sep-26 |
| Buy* | 107 | £44.50 | Automatic Execution |
13:26:21 - 28-Sep-26 |
| Buy* | 107 | £44.50 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 107 | £44.46 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 4,927 | £44.4566 | Suspected BUY Trade |
12:53:05 - 28-Sep-26 |
| Sell* | 107 | £44.44 | Automatic Execution |
12:06:11 - 28-Sep-26 |
| Buy* | 107 | £44.445 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 107 | £44.46 | Automatic Execution |
08:48:16 - 28-Sep-26 |
Am Msci Usa (MSCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 8:07 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2026 8:09 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 11th Sep 2026 8:06 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 10th Sep 2026 8:09 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:06 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:07 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:04 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2026 8:02 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
