Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £42.08 on 21-05-2026 at 17:25:06
Change £0.1225 0.29%
Buy £42.08
Sell £42.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 114.00 at £42.08
Day's Volume: 9,368
Last Close: £42.07
Open: £42.11
ISIN: IE000IEGVMH6
Day's Range £41.98 - £42.11
52wk Range: £32.77 - £42.525
Market Capitalisation: £N/A
VWAP: £42.0355
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 £42.08 Automatic Execution
 16:23:03 - 21-May-26
Sell* 4,444 £42.04 Automatic Execution
 15:26:02 - 21-May-26
Buy* 125 £42.11 Automatic Execution
 14:55:35 - 21-May-26
Sell* 135 £42.035 Automatic Execution
 14:35:58 - 21-May-26
Sell* 487 £42.035 Automatic Execution
 14:35:18 - 21-May-26
Sell* 441 £42.05 Automatic Execution
 14:08:34 - 21-May-26
Sell* 405 £42.005 Automatic Execution
 13:49:23 - 21-May-26
Sell* 410 £42.05 Automatic Execution
 13:35:10 - 21-May-26
Buy* 125 £42.00 Automatic Execution
 12:13:23 - 21-May-26
Sell* 427 £42.00 Automatic Execution
 12:00:39 - 21-May-26
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.87 42.045 41.81 41.9475 2,530
19th May 2026 (Tue) 41.83 41.83 41.71 41.6875 4,742
18th May 2026 (Mon) 42.06 42.06 42.03 41.885 239
15th May 2026 (Fri) 42.525 42.525 42.195 42.44 30,778
14th May 2026 (Thu) 42.04 42.34 42.04 42.3775 4,329
13th May 2026 (Wed) 41.73 41.745 41.56 41.7125 2,933
12th May 2026 (Tue) 41.49 41.49 41.35 41.3425 1,276
11th May 2026 (Mon) 41.315 41.38 41.225 41.36 3,916
8th May 2026 (Fri) 41.215 41.2275 41.215 41.2275 0
7th May 2026 (Thu) 41.0925 41.215 41.0925 41.215 0
6th May 2026 (Wed) 40.905 40.905 40.875 41.0925 749
5th May 2026 (Tue) 40.635 40.675 40.635 40.71 248
4th May 2026 (Mon) 40.5325 40.5325 40.5325 40.5325 0
1st May 2026 (Fri) 40.415 40.49 40.38 40.5325 7,476
30th Apr 2026 (Thu) 40.215 40.295 40.21 40.18 1,024
29th Apr 2026 (Wed) 40.24 40.255 40.21 40.215 1,846
28th Apr 2026 (Tue) 40.37 40.385 40.25 40.115 1,349
27th Apr 2026 (Mon) 40.17 40.265 40.17 40.1725 9,164
24th Apr 2026 (Fri) 40.15 40.215 40.135 40.255 357
23rd Apr 2026 (Thu) 40.135 40.19 40.03 40.27 62,993
22nd Apr 2026 (Wed) 39.995 40.09 39.995 40.155 1,210
21st Apr 2026 (Tue) 39.95 39.9525 39.95 39.9525 0
See more Am Msci Usa price history

Am Msci Usa (MSCU) Regulatory News

Date Source Headline
20th May 2026 8:15 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:15 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:12 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:12 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:12 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:12 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Usa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered