Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £42.995 on 10-07-2026 at 18:15:06
Change £0.0875 0.2%
Buy £43.005
Sell £42.985
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 110.00 at £42.995
Day's Volume: 4,968
Last Close: £42.995
Open: £42.85
ISIN: IE000IEGVMH6
Day's Range £42.825 - £43.05
52wk Range: £35.42 - £43.16
Market Capitalisation: £N/A
VWAP: £42.92515
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 £42.995 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 110 £42.97 Automatic Execution
 16:16:18 - 10-Jul-26
Buy* 110 £42.93 Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 110 £42.92 Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 110 £42.975 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 110 £42.91 Automatic Execution
 15:35:56 - 10-Jul-26
Buy* 110 £42.935 Automatic Execution
 15:35:27 - 10-Jul-26
Sell* 123 £42.87 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 4 £42.935 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 106 £42.95 Automatic Execution
 15:32:41 - 10-Jul-26
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.85 43.05 42.825 42.995 4,968
9th Jul 2026 (Thu) 42.655 42.655 42.655 42.9075 111
8th Jul 2026 (Wed) 42.66 42.66 42.525 42.4425 330
7th Jul 2026 (Tue) 43.01 43.01 43.01 42.775 279
6th Jul 2026 (Mon) 42.90 43.0975 42.90 43.0975 0
3rd Jul 2026 (Fri) 42.71 42.90 42.71 42.90 0
2nd Jul 2026 (Thu) 42.905 43.005 42.775 42.71 1,051
1st Jul 2026 (Wed) 43.02 43.025 42.92 43.2425 736
30th Jun 2026 (Tue) 43.02 43.02 43.02 43.0275 123
29th Jun 2026 (Mon) 42.68 42.775 42.415 42.6525 749
26th Jun 2026 (Fri) 42.255 42.255 42.255 42.54 1,084
25th Jun 2026 (Thu) 42.70 42.70 42.52 42.5425 275
24th Jun 2026 (Wed) 42.69 42.865 42.67 43.035 6,602
23rd Jun 2026 (Tue) 42.505 42.75 42.48 42.625 1,604
22nd Jun 2026 (Mon) 43.13 43.13 42.97 42.975 7,016
19th Jun 2026 (Fri) 43.155 43.155 43.05 43.205 336
18th Jun 2026 (Thu) 42.87 43.16 42.87 43.0975 3,163
17th Jun 2026 (Wed) 42.83 42.84 42.67 42.7575 17,855
16th Jun 2026 (Tue) 42.955 42.985 42.815 42.81 21,102
15th Jun 2026 (Mon) 42.665 42.665 42.665 42.8925 222
12th Jun 2026 (Fri) 42.08 42.23 41.985 42.3175 5,077
11th Jun 2026 (Thu) 41.73 41.785 41.585 41.6225 4,348
See more Am Msci Usa price history

Am Msci Usa (MSCU) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:09 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:03 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:09 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Usa regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered