Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 £44.335 Automatic Execution
 15:43:52 - 28-Sep-26
Buy* 120 £44.385 Automatic Execution
 15:37:48 - 28-Sep-26
Buy* 89 £44.425 Automatic Execution
 15:07:22 - 28-Sep-26
Buy* 107 £44.50 Automatic Execution
 13:26:21 - 28-Sep-26
Buy* 107 £44.50 Automatic Execution
 13:20:08 - 28-Sep-26
Buy* 107 £44.46 Automatic Execution
 13:04:07 - 28-Sep-26
Buy* 4,927 £44.4566 Suspected BUY Trade
 12:53:05 - 28-Sep-26
Sell* 107 £44.44 Automatic Execution
 12:06:11 - 28-Sep-26
Buy* 107 £44.445 Automatic Execution
 12:00:07 - 28-Sep-26
Buy* 107 £44.46 Automatic Execution
 08:48:16 - 28-Sep-26
Sell* 448 £44.547 Negotiated Trade
 08:05:29 - 28-Sep-26
Buy* 107 £44.48 Automatic Execution
 15:00:46 - 24-Sep-26
Buy* 1,129 £44.355 Automatic Execution
 12:15:40 - 24-Sep-26
Sell* 107 £44.245 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 68 £44.25 Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 1,519 £44.26 Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 1,554 £44.305 Automatic Execution
 08:59:45 - 24-Sep-26
Sell* 107 £44.595 Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 4,409 £44.5109 SI Trade
 16:19:10 - 22-Sep-26
Buy* 1,501 £44.525 Automatic Execution
 14:33:53 - 22-Sep-26
Sell* 225 £44.525 Automatic Execution
 14:33:34 - 22-Sep-26
Buy* 1,468 £44.53 Automatic Execution
 14:33:33 - 22-Sep-26
Sell* 2,100 £44.455 Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 107 £44.47 Automatic Execution
 10:56:28 - 22-Sep-26
Buy* 1,073 £44.445 Automatic Execution
 08:15:00 - 22-Sep-26
Buy* 57 £44.21 Automatic Execution
 16:27:43 - 21-Sep-26
Sell* 1,644 £44.17 Automatic Execution
 16:10:49 - 21-Sep-26
Buy* 109 £43.67 Automatic Execution
 16:05:47 - 18-Sep-26
Sell* 109 £43.675 Automatic Execution
 15:02:28 - 18-Sep-26
Buy* 110 £43.655 Automatic Execution
 16:11:44 - 17-Sep-26
Sell* 110 £43.705 Automatic Execution
 15:44:28 - 17-Sep-26
Sell* 110 £43.57 Automatic Execution
 15:01:14 - 17-Sep-26
Sell* 110 £43.605 Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 110 £43.56 Automatic Execution
 12:42:06 - 17-Sep-26
Buy* 110 £43.305 Automatic Execution
 16:07:52 - 16-Sep-26
Buy* 5,491 £43.265 Automatic Execution
 14:49:55 - 16-Sep-26
Sell* 109 £43.06 Automatic Execution
 08:41:52 - 15-Sep-26
Buy* 123 £43.33 Automatic Execution
 16:16:49 - 11-Sep-26
Buy* 123 £43.325 Automatic Execution
 16:16:35 - 11-Sep-26
Buy* 123 £43.32 Automatic Execution
 16:15:43 - 11-Sep-26
Buy* 123 £43.28 Automatic Execution
 16:14:25 - 11-Sep-26
Sell* 123 £43.27 Automatic Execution
 16:13:32 - 11-Sep-26
Sell* 123 £43.295 Automatic Execution
 16:12:58 - 11-Sep-26
Buy* 123 £43.315 Automatic Execution
 16:07:36 - 11-Sep-26
Buy* 123 £43.29 Automatic Execution
 16:05:19 - 11-Sep-26
Sell* 123 £43.25 Automatic Execution
 16:01:25 - 11-Sep-26
Sell* 1,024 £43.255 Automatic Execution
 16:01:20 - 11-Sep-26
Sell* 123 £43.245 Automatic Execution
 15:58:43 - 11-Sep-26
Sell* 110 £43.34 Automatic Execution
 15:31:49 - 11-Sep-26
Sell* 110 £43.315 Automatic Execution
 15:11:32 - 11-Sep-26
Buy* 123 £43.325 Automatic Execution
 14:50:04 - 11-Sep-26
Sell* 110 £43.22 Automatic Execution
 13:30:31 - 11-Sep-26
Buy* 110 £43.27 Automatic Execution
 13:29:38 - 11-Sep-26
Buy* 123 £43.215 Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 401 £43.025 Automatic Execution
 15:31:10 - 10-Sep-26
Buy* 463 £43.025 Automatic Execution
 15:31:05 - 10-Sep-26
Buy* 391 £43.025 Automatic Execution
 15:31:00 - 10-Sep-26
Buy* 122 £43.055 Automatic Execution
 15:24:40 - 10-Sep-26
Sell* 412 £42.985 Automatic Execution
 15:22:33 - 10-Sep-26
Sell* 437 £42.985 Automatic Execution
 15:22:28 - 10-Sep-26
Sell* 472 £42.985 Automatic Execution
 15:22:23 - 10-Sep-26
Sell* 431 £42.985 Automatic Execution
 15:22:18 - 10-Sep-26
Buy* 473 £42.985 Automatic Execution
 15:21:41 - 10-Sep-26
Buy* 471 £42.985 Automatic Execution
 15:21:36 - 10-Sep-26
Buy* 441 £42.985 Automatic Execution
 15:21:31 - 10-Sep-26
Sell* 179 £42.985 Automatic Execution
 15:21:26 - 10-Sep-26
Sell* 230 £42.985 Automatic Execution
 15:21:21 - 10-Sep-26
Sell* 1,098 £42.94 Automatic Execution
 14:51:59 - 10-Sep-26
Sell* 84 £43.085 Automatic Execution
 13:38:10 - 10-Sep-26
Sell* 436 £43.14 Automatic Execution
 12:52:50 - 10-Sep-26
Buy* 1,195 £43.145 Automatic Execution
 15:51:37 - 09-Sep-26
Sell* 1,644 £43.13 Automatic Execution
 15:39:40 - 09-Sep-26
Sell* 1,503 £43.13 Automatic Execution
 15:37:13 - 09-Sep-26
Buy* 2,370 £43.15 Automatic Execution
 15:31:23 - 09-Sep-26
Buy* 1,581 £43.15 Automatic Execution
 15:31:22 - 09-Sep-26
Buy* 1,530 £43.16 Automatic Execution
 15:30:07 - 09-Sep-26
Buy* 1,299 £43.16 Automatic Execution
 15:29:57 - 09-Sep-26
Sell* 1,287 £43.095 Automatic Execution
 15:22:12 - 09-Sep-26
Sell* 1,087 £43.10 Automatic Execution
 15:22:00 - 09-Sep-26
Buy* 109 £43.18 Automatic Execution
 14:49:10 - 09-Sep-26
Buy* 109 £43.175 Automatic Execution
 14:49:02 - 09-Sep-26
Buy* 892 £43.16 Automatic Execution
 14:49:02 - 09-Sep-26
Buy* 109 £43.41 Automatic Execution
 16:24:26 - 08-Sep-26
Buy* 1,011 £43.35 Automatic Execution
 15:01:56 - 08-Sep-26
Sell* 1,563 £43.45 Automatic Execution
 09:15:43 - 08-Sep-26
Sell* 1,825 £43.56 Automatic Execution
 09:12:15 - 07-Sep-26
Sell* 252 £43.68 Automatic Execution
 15:20:57 - 04-Sep-26
Sell* 1,955 £43.68 Automatic Execution
 15:20:57 - 04-Sep-26
Sell* 1,955 £43.68 Automatic Execution
 15:20:57 - 04-Sep-26
Sell* 504 £43.68 Automatic Execution
 15:20:57 - 04-Sep-26
Sell* 120 £43.755 Automatic Execution
 14:44:34 - 04-Sep-26
Sell* 109 £43.76 Automatic Execution
 14:44:34 - 04-Sep-26
Unknown* 109 £43.765 SI Trade
 13:38:51 - 04-Sep-26
Sell* 109 £43.765 Automatic Execution
 13:38:51 - 04-Sep-26
Sell* 109 £43.775 SI Trade
 13:38:44 - 04-Sep-26
Sell* 109 £43.795 Automatic Execution
 13:31:53 - 04-Sep-26
Sell* 122 £43.67 Automatic Execution
 16:20:15 - 03-Sep-26
Sell* 122 £43.665 Automatic Execution
 16:18:28 - 03-Sep-26
Buy* 122 £43.555 Automatic Execution
 15:58:13 - 03-Sep-26
Buy* 122 £43.53 Automatic Execution
 15:57:53 - 03-Sep-26
Sell* 122 £43.51 Automatic Execution
 15:56:21 - 03-Sep-26
Sell* 109 £43.525 Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 109 £43.59 Automatic Execution
 15:23:24 - 03-Sep-26
Buy* 109 £43.53 Automatic Execution
 14:29:32 - 03-Sep-26
Buy* 109 £43.47 Automatic Execution
 13:55:11 - 03-Sep-26
Sell* 122 £43.44 Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 48 £43.4322 Negotiated Trade
 08:34:02 - 03-Sep-26
Sell* 70 £43.315 Automatic Execution
 09:06:33 - 01-Sep-26
Sell* 121 £43.545 Automatic Execution
 15:00:23 - 28-Aug-26
Sell* 121 £43.55 Automatic Execution
 15:00:17 - 28-Aug-26
Buy* 121 £43.565 Automatic Execution
 14:59:59 - 28-Aug-26
Sell* 110 £43.585 Automatic Execution
 14:49:45 - 28-Aug-26
Buy* 110 £43.30 Automatic Execution
 14:30:23 - 27-Aug-26
Sell* 1,764 £43.365 Automatic Execution
 09:03:30 - 27-Aug-26
Sell* 1,009 £43.35 Automatic Execution
 08:33:32 - 27-Aug-26
Sell* 1,145 £43.34 Automatic Execution
 08:15:25 - 27-Aug-26
Sell* 1,000 £43.325 Automatic Execution
 08:14:05 - 27-Aug-26
Buy* 110 £43.145 Automatic Execution
 14:43:34 - 26-Aug-26
Buy* 123 £43.14 Automatic Execution
 14:43:34 - 26-Aug-26
Buy* 232 £43.05 Suspected BUY Trade
 11:56:21 - 26-Aug-26
Sell* 1,019 £42.985 Automatic Execution
 08:17:23 - 26-Aug-26
Buy* 110 £42.965 Automatic Execution
 15:36:39 - 25-Aug-26
Buy* 110 £42.95 Automatic Execution
 15:30:44 - 25-Aug-26
Sell* 110 £42.915 Automatic Execution
 15:30:28 - 25-Aug-26
Sell* 110 £42.935 Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 123 £42.945 Automatic Execution
 15:30:27 - 25-Aug-26
Sell* 1,000 £42.965 Automatic Execution
 15:13:35 - 25-Aug-26
Buy* 110 £43.03 Automatic Execution
 14:41:05 - 25-Aug-26
Buy* 1,157 £43.045 Automatic Execution
 14:34:27 - 25-Aug-26
Buy* 123 £43.025 Automatic Execution
 09:23:48 - 25-Aug-26
Buy* 123 £42.89 Automatic Execution
 16:29:04 - 24-Aug-26
Sell* 110 £42.865 Automatic Execution
 14:38:26 - 24-Aug-26
Buy* 123 £42.92 Automatic Execution
 13:33:04 - 24-Aug-26
Sell* 109 £43.135 Automatic Execution
 16:01:29 - 20-Aug-26
Unknown* 4,826 £42.999 OTC Trade
 13:49:56 - 20-Aug-26
Buy* 1,267 £43.395 Automatic Execution
 08:44:29 - 19-Aug-26
Buy* 1,036 £43.40 Automatic Execution
 08:29:47 - 19-Aug-26
Buy* 85 £43.445 Automatic Execution
 16:00:07 - 18-Aug-26
Sell* 1,303 £43.48 Automatic Execution
 14:35:02 - 18-Aug-26
Buy* 13 £43.50 Automatic Execution
 09:00:23 - 18-Aug-26
Sell* 108 £43.505 Automatic Execution
 09:00:23 - 18-Aug-26
Unknown* 1 £43.945 Negotiated Trade
OTC Trade
 08:00:22 - 17-Aug-26
Sell* 1 £43.945 Uncrossing Trade
 08:00:11 - 17-Aug-26
Buy* 1 £44.15 Automatic Execution
 08:15:04 - 14-Aug-26
Unknown* 1 £44.16 Negotiated Trade
OTC Trade
 08:00:31 - 14-Aug-26
Buy* 1 £44.16 Suspected BUY Trade
 08:00:07 - 14-Aug-26
Buy* 35 £44.14 Automatic Execution
 16:22:15 - 13-Aug-26
Buy* 16 £44.145 Automatic Execution
 16:22:05 - 13-Aug-26
Buy* 11 £44.145 Automatic Execution
 16:21:55 - 13-Aug-26
Buy* 20 £44.145 Automatic Execution
 16:21:47 - 13-Aug-26
Buy* 15 £44.15 Automatic Execution
 16:21:35 - 13-Aug-26
Buy* 14 £44.145 Automatic Execution
 16:21:26 - 13-Aug-26
Buy* 15 £44.145 Automatic Execution
 16:21:15 - 13-Aug-26
Buy* 23 £44.145 Automatic Execution
 16:21:05 - 13-Aug-26
Buy* 24 £44.145 Automatic Execution
 16:20:51 - 13-Aug-26
Buy* 18 £44.15 Automatic Execution
 16:20:35 - 13-Aug-26
Buy* 15 £44.15 Automatic Execution
 16:20:25 - 13-Aug-26
Buy* 30 £44.15 Automatic Execution
 16:20:13 - 13-Aug-26
Buy* 31 £44.145 Automatic Execution
 16:19:55 - 13-Aug-26
Buy* 13 £44.135 Automatic Execution
 16:19:36 - 13-Aug-26
Buy* 32 £44.135 Automatic Execution
 16:19:25 - 13-Aug-26
Buy* 13 £44.13 Automatic Execution
 16:19:05 - 13-Aug-26
Buy* 18 £44.12 Automatic Execution
 16:18:55 - 13-Aug-26
Buy* 13 £44.12 Automatic Execution
 16:18:45 - 13-Aug-26
Buy* 17 £44.125 Automatic Execution
 16:18:35 - 13-Aug-26
Buy* 13 £44.13 Automatic Execution
 16:18:25 - 13-Aug-26
Buy* 17 £44.13 Automatic Execution
 16:18:15 - 13-Aug-26
Buy* 16 £44.135 Automatic Execution
 16:18:05 - 13-Aug-26
Buy* 16 £44.135 Automatic Execution
 16:17:55 - 13-Aug-26
Buy* 29 £44.135 Automatic Execution
 16:17:44 - 13-Aug-26
Buy* 28 £44.14 Automatic Execution
 16:17:25 - 13-Aug-26
Buy* 19 £44.135 Automatic Execution
 16:17:05 - 13-Aug-26
Buy* 12 £44.13 Automatic Execution
 16:16:55 - 13-Aug-26
Buy* 14 £44.135 Automatic Execution
 16:16:45 - 13-Aug-26
Buy* 18 £44.135 Automatic Execution
 16:16:35 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:16:25 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:16:15 - 13-Aug-26
Buy* 12 £44.135 Automatic Execution
 16:16:05 - 13-Aug-26
Buy* 19 £44.135 Automatic Execution
 16:15:55 - 13-Aug-26
Buy* 14 £44.135 Automatic Execution
 16:15:45 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:15:35 - 13-Aug-26
Buy* 14 £44.135 Automatic Execution
 16:15:25 - 13-Aug-26
Buy* 13 £44.13 Automatic Execution
 16:15:15 - 13-Aug-26
Buy* 19 £44.135 Automatic Execution
 16:15:05 - 13-Aug-26
Buy* 14 £44.135 Automatic Execution
 16:14:55 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:14:45 - 13-Aug-26
Buy* 16 £44.135 Automatic Execution
 16:14:35 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:14:25 - 13-Aug-26
Buy* 14 £44.135 Automatic Execution
 16:14:15 - 13-Aug-26
Buy* 17 £44.135 Automatic Execution
 16:14:05 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:13:55 - 13-Aug-26
Buy* 15 £44.135 Automatic Execution
 16:13:45 - 13-Aug-26
Buy* 17 £44.13 Automatic Execution
 16:13:35 - 13-Aug-26
Buy* 13 £44.13 Automatic Execution
 16:13:25 - 13-Aug-26
Buy* 14 £44.13 Automatic Execution
 16:13:15 - 13-Aug-26
Buy* 15 £44.125 Automatic Execution
 16:13:05 - 13-Aug-26
Buy* 14 £44.13 Automatic Execution
 16:12:55 - 13-Aug-26
Buy* 20 £44.125 Automatic Execution
 16:12:45 - 13-Aug-26
Buy* 11 £44.13 Automatic Execution
 16:12:35 - 13-Aug-26
Buy* 17 £44.135 Automatic Execution
 16:12:25 - 13-Aug-26
FTSE 100 Latest
Value10,715.66
Change30.78