| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | £42.08 | Automatic Execution |
16:23:03 - 21-May-26 |
| Sell* | 4,444 | £42.04 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 125 | £42.11 | Automatic Execution |
14:55:35 - 21-May-26 |
| Sell* | 135 | £42.035 | Automatic Execution |
14:35:58 - 21-May-26 |
| Sell* | 487 | £42.035 | Automatic Execution |
14:35:18 - 21-May-26 |
| Sell* | 441 | £42.05 | Automatic Execution |
14:08:34 - 21-May-26 |
| Sell* | 405 | £42.005 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 410 | £42.05 | Automatic Execution |
13:35:10 - 21-May-26 |
| Buy* | 125 | £42.00 | Automatic Execution |
12:13:23 - 21-May-26 |
| Sell* | 427 | £42.00 | Automatic Execution |
12:00:39 - 21-May-26 |
| Sell* | 401 | £42.00 | Automatic Execution |
12:00:27 - 21-May-26 |
| Sell* | 478 | £41.98 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 437 | £41.99 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 12 | £41.99 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 447 | £42.06 | Automatic Execution |
11:25:42 - 21-May-26 |
| Sell* | 480 | £42.11 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 114 | £42.035 | Automatic Execution |
16:16:33 - 20-May-26 |
| Buy* | 114 | £42.03 | Automatic Execution |
16:15:56 - 20-May-26 |
| Sell* | 114 | £42.045 | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 114 | £42.035 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 114 | £42.04 | Automatic Execution |
16:15:45 - 20-May-26 |
| Sell* | 114 | £42.035 | Automatic Execution |
16:15:44 - 20-May-26 |
| Buy* | 795 | £41.81 | Automatic Execution |
14:36:30 - 20-May-26 |
| Buy* | 50 | £41.97 | Automatic Execution |
13:32:24 - 20-May-26 |
| Buy* | 1,001 | £41.87 | Automatic Execution |
08:12:15 - 20-May-26 |
| Sell* | 114 | £41.71 | Automatic Execution |
15:20:35 - 19-May-26 |
| Buy* | 114 | £41.765 | Automatic Execution |
14:47:27 - 19-May-26 |
| Sell* | 2,200 | £41.795 | Automatic Execution |
13:26:21 - 19-May-26 |
| Sell* | 2,200 | £41.82 | Automatic Execution |
13:24:33 - 19-May-26 |
| Buy* | 114 | £41.83 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 114 | £42.03 | Automatic Execution |
15:51:12 - 18-May-26 |
| Buy* | 125 | £42.06 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 140 | £42.365 | Automatic Execution |
16:01:17 - 15-May-26 |
| Buy* | 447 | £42.35 | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 122 | £42.38 | Automatic Execution |
15:25:49 - 15-May-26 |
| Buy* | 473 | £42.38 | Automatic Execution |
15:25:44 - 15-May-26 |
| Buy* | 397 | £42.385 | Automatic Execution |
15:25:39 - 15-May-26 |
| Buy* | 437 | £42.385 | Automatic Execution |
15:25:34 - 15-May-26 |
| Sell* | 450 | £42.385 | Automatic Execution |
15:25:29 - 15-May-26 |
| Sell* | 432 | £42.385 | Automatic Execution |
15:25:22 - 15-May-26 |
| Buy* | 351 | £42.385 | Automatic Execution |
15:20:50 - 15-May-26 |
| Buy* | 113 | £42.385 | Automatic Execution |
15:20:50 - 15-May-26 |
| Buy* | 418 | £42.38 | Automatic Execution |
15:20:45 - 15-May-26 |
| Buy* | 424 | £42.375 | Automatic Execution |
15:20:40 - 15-May-26 |
| Buy* | 104 | £42.38 | Automatic Execution |
15:20:35 - 15-May-26 |
| Buy* | 351 | £42.38 | Automatic Execution |
15:20:35 - 15-May-26 |
| Buy* | 79 | £42.38 | Automatic Execution |
15:20:30 - 15-May-26 |
| Buy* | 351 | £42.38 | Automatic Execution |
15:20:30 - 15-May-26 |
| Buy* | 414 | £42.375 | Automatic Execution |
15:20:25 - 15-May-26 |
| Buy* | 459 | £42.375 | Automatic Execution |
15:20:20 - 15-May-26 |
| Buy* | 454 | £42.375 | Automatic Execution |
15:20:15 - 15-May-26 |
| Buy* | 473 | £42.38 | Automatic Execution |
15:20:10 - 15-May-26 |
| Buy* | 400 | £42.38 | Automatic Execution |
15:20:05 - 15-May-26 |
| Buy* | 76 | £42.38 | Automatic Execution |
15:20:00 - 15-May-26 |
| Buy* | 351 | £42.375 | Automatic Execution |
15:20:00 - 15-May-26 |
| Buy* | 473 | £42.375 | Automatic Execution |
15:19:55 - 15-May-26 |
| Buy* | 418 | £42.375 | Automatic Execution |
15:19:50 - 15-May-26 |
| Buy* | 415 | £42.37 | Automatic Execution |
15:19:45 - 15-May-26 |
| Buy* | 431 | £42.375 | Automatic Execution |
15:19:40 - 15-May-26 |
| Buy* | 79 | £42.38 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 349 | £42.38 | Automatic Execution |
15:19:35 - 15-May-26 |
| Buy* | 446 | £42.365 | Automatic Execution |
15:19:30 - 15-May-26 |
| Buy* | 278 | £42.375 | Automatic Execution |
15:19:25 - 15-May-26 |
| Buy* | 124 | £42.375 | Automatic Execution |
15:19:25 - 15-May-26 |
| Buy* | 276 | £42.38 | Automatic Execution |
15:19:20 - 15-May-26 |
| Buy* | 124 | £42.38 | Automatic Execution |
15:19:20 - 15-May-26 |
| Buy* | 419 | £42.38 | Automatic Execution |
15:19:15 - 15-May-26 |
| Sell* | 402 | £42.385 | Automatic Execution |
15:19:10 - 15-May-26 |
| Buy* | 464 | £42.385 | Automatic Execution |
15:19:04 - 15-May-26 |
| Buy* | 147 | £42.385 | Automatic Execution |
15:18:59 - 15-May-26 |
| Buy* | 329 | £42.385 | Automatic Execution |
15:18:59 - 15-May-26 |
| Buy* | 409 | £42.38 | Automatic Execution |
15:18:54 - 15-May-26 |
| Sell* | 446 | £42.385 | Automatic Execution |
15:18:49 - 15-May-26 |
| Sell* | 422 | £42.385 | Automatic Execution |
15:18:42 - 15-May-26 |
| Buy* | 454 | £42.385 | Automatic Execution |
15:18:37 - 15-May-26 |
| Sell* | 397 | £42.365 | Automatic Execution |
15:15:58 - 15-May-26 |
| Sell* | 399 | £42.355 | Automatic Execution |
15:15:13 - 15-May-26 |
| Sell* | 469 | £42.33 | Automatic Execution |
15:13:14 - 15-May-26 |
| Sell* | 454 | £42.31 | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 417 | £42.30 | Automatic Execution |
15:03:20 - 15-May-26 |
| Sell* | 298 | £42.345 | Automatic Execution |
14:56:48 - 15-May-26 |
| Sell* | 115 | £42.29 | Automatic Execution |
14:50:22 - 15-May-26 |
| Sell* | 4,343 | £42.195 | Automatic Execution |
14:45:55 - 15-May-26 |
| Buy* | 531 | £42.26 | Automatic Execution |
14:43:13 - 15-May-26 |
| Buy* | 4,343 | £42.255 | Automatic Execution |
14:43:12 - 15-May-26 |
| Sell* | 2,150 | £42.245 | Automatic Execution |
14:37:44 - 15-May-26 |
| Sell* | 452 | £42.25 | Automatic Execution |
14:36:46 - 15-May-26 |
| Sell* | 124 | £42.24 | Automatic Execution |
13:14:04 - 15-May-26 |
| Sell* | 1 | £42.31 | Automatic Execution |
11:15:00 - 15-May-26 |
| Unknown* | 7 | £42.31 | Negotiated Trade OTC Trade |
10:55:11 - 15-May-26 |
| Sell* | 7 | £42.31 | Automatic Execution |
10:55:11 - 15-May-26 |
| Unknown* | 7 | £42.45 | Negotiated Trade OTC Trade |
08:22:15 - 15-May-26 |
| Sell* | 7 | £42.45 | Automatic Execution |
08:22:15 - 15-May-26 |
| Buy* | 1,636 | £42.525 | Automatic Execution |
08:00:34 - 15-May-26 |
| Sell* | 452 | £42.34 | Automatic Execution |
16:09:09 - 14-May-26 |
| Sell* | 463 | £42.13 | Automatic Execution |
14:56:36 - 14-May-26 |
| Sell* | 451 | £42.12 | Automatic Execution |
14:56:16 - 14-May-26 |
| Sell* | 483 | £42.105 | Automatic Execution |
14:55:46 - 14-May-26 |
| Sell* | 478 | £42.105 | Automatic Execution |
14:55:41 - 14-May-26 |
| Sell* | 434 | £42.11 | Automatic Execution |
14:55:33 - 14-May-26 |
| Sell* | 476 | £42.11 | Automatic Execution |
14:54:57 - 14-May-26 |
| Sell* | 402 | £42.125 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 115 | £42.06 | Automatic Execution |
14:31:10 - 14-May-26 |
| Buy* | 115 | £42.04 | Automatic Execution |
14:30:18 - 14-May-26 |
| Sell* | 480 | £41.575 | Automatic Execution |
14:54:44 - 13-May-26 |
| Sell* | 419 | £41.565 | Automatic Execution |
14:54:09 - 13-May-26 |
| Sell* | 466 | £41.565 | Automatic Execution |
14:53:02 - 13-May-26 |
| Sell* | 362 | £41.56 | Automatic Execution |
14:50:12 - 13-May-26 |
| Buy* | 742 | £41.62 | Automatic Execution |
14:36:17 - 13-May-26 |
| Sell* | 116 | £41.74 | Automatic Execution |
11:21:54 - 13-May-26 |
| Buy* | 116 | £41.745 | Automatic Execution |
10:00:31 - 13-May-26 |
| Sell* | 116 | £41.73 | Automatic Execution |
09:55:14 - 13-May-26 |
| Sell* | 1,044 | £41.35 | Automatic Execution |
16:17:50 - 12-May-26 |
| Buy* | 116 | £41.48 | Automatic Execution |
15:06:43 - 12-May-26 |
| Sell* | 116 | £41.49 | Automatic Execution |
10:39:54 - 12-May-26 |
| Sell* | 1,048 | £41.35 | Automatic Execution |
16:04:27 - 11-May-26 |
| Buy* | 116 | £41.38 | Automatic Execution |
15:50:52 - 11-May-26 |
| Sell* | 572 | £41.27 | Automatic Execution |
14:36:41 - 11-May-26 |
| Buy* | 116 | £41.225 | Automatic Execution |
14:30:11 - 11-May-26 |
| Buy* | 116 | £41.24 | Automatic Execution |
13:47:57 - 11-May-26 |
| Sell* | 1,832 | £41.25 | Automatic Execution |
13:38:25 - 11-May-26 |
| Buy* | 116 | £41.315 | Automatic Execution |
11:39:25 - 11-May-26 |
| Sell* | 74 | £40.885 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 117 | £40.875 | Automatic Execution |
14:31:11 - 06-May-26 |
| Sell* | 558 | £40.905 | Automatic Execution |
12:41:41 - 06-May-26 |
| Buy* | 130 | £40.675 | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 388 | £40.49 | Automatic Execution |
14:54:59 - 01-May-26 |
| Buy* | 1,059 | £40.49 | Automatic Execution |
14:44:45 - 01-May-26 |
| Buy* | 772 | £40.40 | Automatic Execution |
13:12:46 - 01-May-26 |
| Buy* | 377 | £40.40 | Automatic Execution |
13:12:42 - 01-May-26 |
| Buy* | 75 | £40.38 | Automatic Execution |
13:11:53 - 01-May-26 |
| Buy* | 1,614 | £40.43 | Automatic Execution |
11:57:34 - 01-May-26 |
| Buy* | 942 | £40.42 | Automatic Execution |
11:36:16 - 01-May-26 |
| Buy* | 1,614 | £40.42 | Automatic Execution |
11:36:16 - 01-May-26 |
| Buy* | 635 | £40.415 | Automatic Execution |
11:36:15 - 01-May-26 |
| Buy* | 119 | £40.225 | Automatic Execution |
14:42:32 - 30-Apr-26 |
| Sell* | 119 | £40.295 | Automatic Execution |
12:14:01 - 30-Apr-26 |
| Buy* | 548 | £40.245 | Automatic Execution |
11:45:00 - 30-Apr-26 |
| Sell* | 119 | £40.21 | Automatic Execution |
08:02:12 - 30-Apr-26 |
| Sell* | 119 | £40.215 | Automatic Execution |
08:01:03 - 30-Apr-26 |
| Sell* | 894 | £40.225 | Automatic Execution |
12:40:50 - 29-Apr-26 |
| Sell* | 119 | £40.21 | Automatic Execution |
10:56:32 - 29-Apr-26 |
| Sell* | 119 | £40.23 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Sell* | 119 | £40.255 | Automatic Execution |
10:40:17 - 29-Apr-26 |
| Sell* | 119 | £40.235 | Automatic Execution |
10:04:35 - 29-Apr-26 |
| Sell* | 119 | £40.245 | Automatic Execution |
09:31:49 - 29-Apr-26 |
| Sell* | 119 | £40.245 | Automatic Execution |
09:09:06 - 29-Apr-26 |
| Sell* | 119 | £40.23 | Automatic Execution |
08:47:19 - 29-Apr-26 |
| Sell* | 119 | £40.24 | Automatic Execution |
08:46:22 - 29-Apr-26 |
| Sell* | 119 | £40.275 | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 1,078 | £40.385 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 76 | £40.37 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 620 | £40.185 | Automatic Execution |
15:42:22 - 27-Apr-26 |
| Buy* | 539 | £40.185 | Automatic Execution |
15:40:52 - 27-Apr-26 |
| Buy* | 119 | £40.195 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 368 | £40.19 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 131 | £40.19 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 119 | £40.18 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 901 | £40.19 | Automatic Execution |
15:28:00 - 27-Apr-26 |
| Buy* | 604 | £40.235 | Automatic Execution |
15:02:05 - 27-Apr-26 |
| Buy* | 1,078 | £40.24 | Automatic Execution |
15:00:16 - 27-Apr-26 |
| Buy* | 1,078 | £40.265 | Automatic Execution |
14:59:16 - 27-Apr-26 |
| Sell* | 368 | £40.17 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 45 | £40.18 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 1,078 | £40.20 | Automatic Execution |
14:36:19 - 27-Apr-26 |
| Buy* | 1,008 | £40.21 | Automatic Execution |
14:35:20 - 27-Apr-26 |
| Buy* | 768 | £40.175 | Automatic Execution |
14:06:57 - 27-Apr-26 |
| Sell* | 1 | £40.17 | Automatic Execution |
10:25:30 - 27-Apr-26 |
| Sell* | 339 | £40.17 | Automatic Execution |
09:09:33 - 27-Apr-26 |
| Buy* | 119 | £40.135 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Sell* | 119 | £40.215 | Automatic Execution |
14:30:47 - 24-Apr-26 |
| Buy* | 119 | £40.15 | Automatic Execution |
10:22:57 - 24-Apr-26 |
| Buy* | 27,696 | £40.235 | SI Trade |
15:56:06 - 23-Apr-26 |
| Sell* | 120 | £40.18 | Automatic Execution |
15:46:52 - 23-Apr-26 |
| Sell* | 352 | £40.185 | Automatic Execution |
15:44:31 - 23-Apr-26 |
| Sell* | 352 | £40.185 | Automatic Execution |
15:44:29 - 23-Apr-26 |
| Sell* | 344 | £40.185 | Automatic Execution |
15:44:29 - 23-Apr-26 |
| Sell* | 344 | £40.185 | Automatic Execution |
15:44:28 - 23-Apr-26 |
| Sell* | 306 | £40.185 | Automatic Execution |
15:44:27 - 23-Apr-26 |
| Sell* | 604 | £40.185 | Automatic Execution |
15:44:27 - 23-Apr-26 |
| Sell* | 135 | £40.165 | Automatic Execution |
14:28:28 - 23-Apr-26 |
| Sell* | 131 | £40.115 | Automatic Execution |
13:46:00 - 23-Apr-26 |
| Sell* | 131 | £40.155 | Automatic Execution |
13:45:58 - 23-Apr-26 |
| Sell* | 369 | £40.15 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 76 | £40.17 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 1,080 | £40.17 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 579 | £40.19 | Automatic Execution |
13:04:40 - 23-Apr-26 |
| Buy* | 131 | £40.15 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 2,300 | £40.145 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 120 | £40.07 | Automatic Execution |
11:24:30 - 23-Apr-26 |
| Buy* | 120 | £40.065 | Automatic Execution |
11:20:42 - 23-Apr-26 |
| Buy* | 120 | £40.035 | Automatic Execution |
10:13:09 - 23-Apr-26 |
| Buy* | 120 | £40.03 | Automatic Execution |
09:58:51 - 23-Apr-26 |
| Buy* | 405 | £40.04 | Automatic Execution |
09:47:43 - 23-Apr-26 |
| Buy* | 403 | £40.045 | Automatic Execution |
09:44:48 - 23-Apr-26 |
| Sell* | 2,300 | £40.10 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 131 | £40.10 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 3,995 | £40.14 | Automatic Execution |
09:04:52 - 23-Apr-26 |
| Sell* | 274 | £40.135 | Automatic Execution |
09:04:52 - 23-Apr-26 |
| Sell* | 4,286 | £40.135 | Automatic Execution |
09:04:52 - 23-Apr-26 |