Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 £42.995 Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 110 £42.97 Automatic Execution
 16:16:18 - 10-Jul-26
Buy* 110 £42.93 Automatic Execution
 16:08:02 - 10-Jul-26
Buy* 110 £42.92 Automatic Execution
 16:01:02 - 10-Jul-26
Buy* 110 £42.975 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 110 £42.91 Automatic Execution
 15:35:56 - 10-Jul-26
Buy* 110 £42.935 Automatic Execution
 15:35:27 - 10-Jul-26
Sell* 123 £42.87 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 4 £42.935 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 106 £42.95 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 £42.95 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 33 £42.955 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 90 £42.955 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 110 £42.97 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 347 £42.985 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 110 £42.985 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 110 £43.05 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 110 £43.025 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 110 £42.96 Automatic Execution
 14:40:55 - 10-Jul-26
Buy* 110 £42.985 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 110 £42.96 Automatic Execution
 14:07:10 - 10-Jul-26
Buy* 110 £42.955 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 110 £42.94 Automatic Execution
 13:40:01 - 10-Jul-26
Buy* 347 £42.90 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,624 £42.88 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 110 £42.94 Automatic Execution
 11:43:56 - 10-Jul-26
Buy* 110 £42.93 Automatic Execution
 11:03:01 - 10-Jul-26
Buy* 90 £42.825 Automatic Execution
 09:04:29 - 10-Jul-26
Buy* 110 £42.85 Automatic Execution
 08:18:02 - 10-Jul-26
Sell* 111 £42.655 Automatic Execution
 11:53:06 - 09-Jul-26
Sell* 110 £42.525 Automatic Execution
 15:58:21 - 08-Jul-26
Sell* 110 £42.595 Automatic Execution
 15:35:53 - 08-Jul-26
Sell* 110 £42.66 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 279 £43.01 Automatic Execution
 11:00:04 - 07-Jul-26
Sell* 110 £42.96 Automatic Execution
 13:32:42 - 02-Jul-26
Sell* 611 £43.005 Automatic Execution
 13:30:57 - 02-Jul-26
Sell* 110 £42.775 Automatic Execution
 09:03:39 - 02-Jul-26
Sell* 110 £42.875 Automatic Execution
 08:10:02 - 02-Jul-26
Sell* 110 £42.905 Automatic Execution
 08:03:39 - 02-Jul-26
Buy* 2 £42.92 Automatic Execution
 14:35:55 - 01-Jul-26
Buy* 122 £42.935 Automatic Execution
 14:35:01 - 01-Jul-26
Buy* 122 £42.95 Automatic Execution
 14:34:30 - 01-Jul-26
Buy* 122 £42.96 Automatic Execution
 14:34:05 - 01-Jul-26
Unknown* -67,834 £0.00 SI Trade
Correction
Currency Conversion
 10:45:36 - 01-Jul-26
Unknown* 67,834 £0.00 SI Trade
Currency Conversion
 10:45:36 - 01-Jul-26
Buy* 122 £43.015 Automatic Execution
 08:10:59 - 01-Jul-26
Buy* 2 £43.025 Automatic Execution
 08:09:19 - 01-Jul-26
Buy* 122 £43.025 Automatic Execution
 08:09:17 - 01-Jul-26
Buy* 122 £43.02 Automatic Execution
 08:08:41 - 01-Jul-26
Buy* 123 £43.02 Automatic Execution
 14:51:12 - 30-Jun-26
Buy* 124 £42.415 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 112 £42.775 Automatic Execution
 14:45:00 - 29-Jun-26
Buy* 513 £42.68 Automatic Execution
 09:16:45 - 29-Jun-26
Sell* 1,012 £42.255 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 72 £42.255 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 111 £42.70 Automatic Execution
 15:37:27 - 25-Jun-26
Sell* 112 £42.815 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 617 £42.825 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 1,638 £42.825 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 112 £42.845 Automatic Execution
 14:46:24 - 24-Jun-26
Sell* 112 £42.865 Automatic Execution
 14:33:36 - 24-Jun-26
Sell* 112 £42.76 Automatic Execution
 14:31:37 - 24-Jun-26
Sell* 112 £42.765 Automatic Execution
 14:30:09 - 24-Jun-26
Sell* 1,831 £42.77 Automatic Execution
 14:24:36 - 24-Jun-26
Buy* 1,348 £42.77 Automatic Execution
 14:24:36 - 24-Jun-26
Sell* 112 £42.84 Automatic Execution
 12:37:19 - 24-Jun-26
Sell* 112 £42.67 Automatic Execution
 09:53:46 - 24-Jun-26
Sell* 112 £42.715 Automatic Execution
 09:06:47 - 24-Jun-26
Sell* 112 £42.68 Automatic Execution
 09:03:51 - 24-Jun-26
Sell* 112 £42.69 Automatic Execution
 09:03:11 - 24-Jun-26
Buy* 48 £42.69 Suspected BUY Trade
 08:31:04 - 24-Jun-26
Sell* 749 £42.75 Automatic Execution
 15:50:31 - 23-Jun-26
Buy* 111 £42.48 Automatic Execution
 14:31:35 - 23-Jun-26
Buy* 2 £42.535 Automatic Execution
 14:12:51 - 23-Jun-26
Buy* 123 £42.53 Automatic Execution
 14:12:34 - 23-Jun-26
Buy* 123 £42.52 Automatic Execution
 14:11:19 - 23-Jun-26
Buy* 2 £42.535 Automatic Execution
 13:45:53 - 23-Jun-26
Buy* 123 £42.525 Automatic Execution
 13:41:22 - 23-Jun-26
Buy* 123 £42.51 Automatic Execution
 13:41:09 - 23-Jun-26
Buy* 2 £42.495 Automatic Execution
 13:36:59 - 23-Jun-26
Buy* 123 £42.515 Automatic Execution
 08:51:44 - 23-Jun-26
Buy* 123 £42.505 Automatic Execution
 08:50:29 - 23-Jun-26
Sell* 111 £42.97 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 1,566 £42.98 Automatic Execution
 16:25:56 - 22-Jun-26
Buy* 4,627 £43.1654 SI Trade
 11:07:22 - 22-Jun-26
Sell* 356 £43.125 Automatic Execution
 10:55:20 - 22-Jun-26
Sell* 356 £43.13 Automatic Execution
 10:54:09 - 22-Jun-26
Sell* 112 £43.05 Automatic Execution
 13:37:50 - 19-Jun-26
Sell* 112 £43.075 Automatic Execution
 11:57:40 - 19-Jun-26
Sell* 112 £43.155 Automatic Execution
 08:03:14 - 19-Jun-26
Sell* 112 £43.11 Automatic Execution
 16:00:23 - 18-Jun-26
Buy* 125 £43.145 Automatic Execution
 15:46:05 - 18-Jun-26
Buy* 125 £43.145 Automatic Execution
 15:44:12 - 18-Jun-26
Sell* 125 £43.095 Automatic Execution
 15:12:18 - 18-Jun-26
Sell* 125 £43.105 Automatic Execution
 15:12:10 - 18-Jun-26
Buy* 125 £43.065 Automatic Execution
 14:36:02 - 18-Jun-26
Buy* 125 £43.095 Automatic Execution
 14:35:05 - 18-Jun-26
Sell* 1,689 £43.16 Automatic Execution
 11:29:43 - 18-Jun-26
Buy* 125 £43.00 Automatic Execution
 09:27:49 - 18-Jun-26
Buy* 125 £43.015 Automatic Execution
 09:07:21 - 18-Jun-26
Buy* 125 £42.885 Automatic Execution
 08:17:08 - 18-Jun-26
Buy* 125 £42.91 Automatic Execution
 08:05:01 - 18-Jun-26
Sell* 112 £42.87 Automatic Execution
 08:00:20 - 18-Jun-26
Sell* 112 £42.70 Automatic Execution
 15:48:11 - 17-Jun-26
Buy* 112 £42.67 Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 112 £42.705 Automatic Execution
 15:47:28 - 17-Jun-26
Buy* 112 £42.70 Automatic Execution
 15:47:26 - 17-Jun-26
Buy* 112 £42.70 Automatic Execution
 15:47:18 - 17-Jun-26
Buy* 112 £42.71 Automatic Execution
 15:47:17 - 17-Jun-26
Buy* 112 £42.70 Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 112 £42.77 Automatic Execution
 12:10:49 - 17-Jun-26
Buy* 112 £42.745 Automatic Execution
 12:03:50 - 17-Jun-26
Buy* 112 £42.75 Automatic Execution
 11:42:07 - 17-Jun-26
Buy* 112 £42.755 Automatic Execution
 11:25:04 - 17-Jun-26
Buy* 124 £42.76 Automatic Execution
 09:54:14 - 17-Jun-26
Buy* 124 £42.82 Automatic Execution
 08:10:43 - 17-Jun-26
Buy* 124 £42.82 Automatic Execution
 08:10:41 - 17-Jun-26
Buy* 124 £42.82 Automatic Execution
 08:08:43 - 17-Jun-26
Buy* 124 £42.82 Automatic Execution
 08:08:41 - 17-Jun-26
Buy* 124 £42.825 Automatic Execution
 08:04:41 - 17-Jun-26
Buy* 124 £42.825 Automatic Execution
 08:04:39 - 17-Jun-26
Buy* 124 £42.83 Automatic Execution
 08:03:11 - 17-Jun-26
Buy* 124 £42.825 Automatic Execution
 08:03:03 - 17-Jun-26
Buy* 242 £42.84 Automatic Execution
 08:00:17 - 17-Jun-26
Buy* 1,908 £42.84 Automatic Execution
 08:00:17 - 17-Jun-26
Buy* 27 £42.84 Automatic Execution
 08:00:17 - 17-Jun-26
Buy* 96 £42.84 Automatic Execution
 08:00:17 - 17-Jun-26
Buy* 334 £42.84 Automatic Execution
 08:00:17 - 17-Jun-26
Buy* 2,150 £42.84 Automatic Execution
 08:00:16 - 17-Jun-26
Buy* 2,150 £42.84 Automatic Execution
 08:00:16 - 17-Jun-26
Buy* 2,150 £42.84 Automatic Execution
 08:00:16 - 17-Jun-26
Buy* 2,150 £42.84 Automatic Execution
 08:00:15 - 17-Jun-26
Buy* 2,150 £42.84 Automatic Execution
 08:00:15 - 17-Jun-26
Buy* 1,675 £42.83 Automatic Execution
 08:00:13 - 17-Jun-26
Buy* 475 £42.83 Suspected BUY Trade
 08:00:13 - 17-Jun-26
Buy* 3,759 £42.815 Automatic Execution
 16:29:06 - 16-Jun-26
Buy* 1,591 £42.815 Automatic Execution
 16:29:06 - 16-Jun-26
Buy* 3,822 £42.815 Automatic Execution
 16:29:05 - 16-Jun-26
Sell* 4,343 £42.89 Automatic Execution
 15:40:22 - 16-Jun-26
Sell* 4,343 £42.985 Automatic Execution
 14:47:50 - 16-Jun-26
Sell* 113 £42.665 Automatic Execution
 11:31:02 - 15-Jun-26
Buy* 109 £42.665 Automatic Execution
 10:56:23 - 15-Jun-26
Sell* 115 £42.23 Automatic Execution
 15:55:21 - 12-Jun-26
Sell* 115 £42.135 Automatic Execution
 15:53:05 - 12-Jun-26
Buy* 115 £42.065 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 358 £42.06 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 233 £42.035 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 125 £42.035 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 115 £42.05 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 115 £42.03 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 358 £42.03 Automatic Execution
 14:40:42 - 12-Jun-26
Sell* 115 £42.12 Automatic Execution
 14:30:10 - 12-Jun-26
Sell* 115 £42.12 Automatic Execution
 14:30:08 - 12-Jun-26
Sell* 115 £42.11 Automatic Execution
 08:56:55 - 12-Jun-26
Sell* 115 £42.11 Automatic Execution
 08:56:54 - 12-Jun-26
Buy* 2,488 £42.095 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 125 £42.08 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 114 £41.63 Automatic Execution
 15:17:13 - 11-Jun-26
Buy* 114 £41.66 Automatic Execution
 15:14:26 - 11-Jun-26
Buy* 114 £41.785 Automatic Execution
 15:06:12 - 11-Jun-26
Sell* 114 £41.76 Automatic Execution
 14:52:07 - 11-Jun-26
Sell* 114 £41.675 Automatic Execution
 14:47:44 - 11-Jun-26
Sell* 114 £41.685 Automatic Execution
 14:46:54 - 11-Jun-26
Sell* 114 £41.685 Automatic Execution
 14:46:40 - 11-Jun-26
Sell* 114 £41.645 Automatic Execution
 14:46:04 - 11-Jun-26
Buy* 127 £41.585 Automatic Execution
 14:45:16 - 11-Jun-26
Buy* 114 £41.665 Automatic Execution
 13:22:46 - 11-Jun-26
Buy* 114 £41.66 Automatic Execution
 13:22:45 - 11-Jun-26
Buy* 114 £41.66 Automatic Execution
 13:22:44 - 11-Jun-26
Buy* 114 £41.66 Automatic Execution
 13:22:41 - 11-Jun-26
Sell* 114 £41.65 Automatic Execution
 13:22:22 - 11-Jun-26
Sell* 1,920 £41.71 Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 114 £41.73 Automatic Execution
 12:05:33 - 11-Jun-26
Sell* 114 £41.62 Automatic Execution
 16:20:01 - 10-Jun-26
Sell* 114 £41.86 Automatic Execution
 14:44:02 - 10-Jun-26
Buy* 114 £41.76 Automatic Execution
 14:42:17 - 10-Jun-26
Sell* 114 £41.78 Automatic Execution
 14:30:33 - 10-Jun-26
Sell* 114 £41.79 Automatic Execution
 14:30:25 - 10-Jun-26
Sell* 114 £41.83 Automatic Execution
 13:34:15 - 10-Jun-26
Buy* 114 £41.585 Automatic Execution
 12:25:35 - 10-Jun-26
Buy* 73 £41.58 Automatic Execution
 12:25:24 - 10-Jun-26
Buy* 73 £41.575 Automatic Execution
 12:25:23 - 10-Jun-26
Buy* 114 £41.68 Automatic Execution
 12:04:10 - 10-Jun-26
Buy* 114 £41.725 Automatic Execution
 12:03:50 - 10-Jun-26
Sell* 114 £41.685 Automatic Execution
 12:03:50 - 10-Jun-26
Sell* 112 £41.98 Automatic Execution
 15:56:04 - 09-Jun-26
Buy* 112 £41.875 Automatic Execution
 15:50:38 - 09-Jun-26
Buy* 112 £42.325 Automatic Execution
 11:07:00 - 09-Jun-26
Buy* 333 £42.385 Automatic Execution
 09:12:33 - 09-Jun-26
Buy* 112 £42.355 Automatic Execution
 08:36:07 - 09-Jun-26
Sell* 112 £42.55 Automatic Execution
 14:31:31 - 08-Jun-26
Sell* 112 £42.51 Automatic Execution
 14:30:10 - 08-Jun-26
Sell* 112 £42.56 Automatic Execution
 13:42:39 - 08-Jun-26
Sell* 112 £42.44 Automatic Execution
 13:01:40 - 08-Jun-26
Sell* 112 £42.48 Automatic Execution
 10:36:45 - 08-Jun-26
Sell* 112 £42.48 Automatic Execution
 10:36:44 - 08-Jun-26
Sell* 112 £42.475 Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 125 £42.44 Automatic Execution
 10:36:39 - 08-Jun-26
Buy* 125 £42.435 Automatic Execution
 10:36:35 - 08-Jun-26
Buy* 125 £42.42 Automatic Execution
 10:20:45 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84