| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.87 | 42.045 | 41.81 | 41.9475 | 2,530 |
| 19th May 2026 (Tue) | 41.83 | 41.83 | 41.71 | 41.6875 | 4,742 |
| 18th May 2026 (Mon) | 42.06 | 42.06 | 42.03 | 41.885 | 239 |
| 15th May 2026 (Fri) | 42.525 | 42.525 | 42.195 | 42.44 | 30,778 |
| 14th May 2026 (Thu) | 42.04 | 42.34 | 42.04 | 42.3775 | 4,329 |
| 13th May 2026 (Wed) | 41.73 | 41.745 | 41.56 | 41.7125 | 2,933 |
| 12th May 2026 (Tue) | 41.49 | 41.49 | 41.35 | 41.3425 | 1,276 |
| 11th May 2026 (Mon) | 41.315 | 41.38 | 41.225 | 41.36 | 3,916 |
| 8th May 2026 (Fri) | 41.215 | 41.2275 | 41.215 | 41.2275 | 0 |
| 7th May 2026 (Thu) | 41.0925 | 41.215 | 41.0925 | 41.215 | 0 |
| 6th May 2026 (Wed) | 40.905 | 40.905 | 40.875 | 41.0925 | 749 |
| 5th May 2026 (Tue) | 40.635 | 40.675 | 40.635 | 40.71 | 248 |
| 4th May 2026 (Mon) | 40.5325 | 40.5325 | 40.5325 | 40.5325 | 0 |
| 1st May 2026 (Fri) | 40.415 | 40.49 | 40.38 | 40.5325 | 7,476 |
| 30th Apr 2026 (Thu) | 40.215 | 40.295 | 40.21 | 40.18 | 1,024 |
| 29th Apr 2026 (Wed) | 40.24 | 40.255 | 40.21 | 40.215 | 1,846 |
| 28th Apr 2026 (Tue) | 40.37 | 40.385 | 40.25 | 40.115 | 1,349 |
| 27th Apr 2026 (Mon) | 40.17 | 40.265 | 40.17 | 40.1725 | 9,164 |
| 24th Apr 2026 (Fri) | 40.15 | 40.215 | 40.135 | 40.255 | 357 |
| 23rd Apr 2026 (Thu) | 40.135 | 40.19 | 40.03 | 40.27 | 62,993 |
| 22nd Apr 2026 (Wed) | 39.995 | 40.09 | 39.995 | 40.155 | 1,210 |
| 21st Apr 2026 (Tue) | 39.95 | 39.9525 | 39.95 | 39.9525 | 0 |
| 20th Apr 2026 (Mon) | 40.025 | 40.03 | 39.96 | 39.95 | 5,407 |
| 17th Apr 2026 (Fri) | 39.745 | 39.755 | 39.715 | 40.0075 | 615 |
| 16th Apr 2026 (Thu) | 39.21 | 39.55 | 39.21 | 39.55 | 2,075 |
| 15th Apr 2026 (Wed) | 39.095 | 39.18 | 39.095 | 39.21 | 2,860 |
| 14th Apr 2026 (Tue) | 38.715 | 38.805 | 38.71 | 38.935 | 15,949 |
| 13th Apr 2026 (Mon) | 38.38 | 38.545 | 38.30 | 38.5275 | 2,305 |
| 10th Apr 2026 (Fri) | 38.65 | 38.65 | 38.525 | 38.555 | 583 |
| 9th Apr 2026 (Thu) | 38.2125 | 38.4075 | 38.2125 | 38.4075 | 0 |
| 8th Apr 2026 (Wed) | 38.35 | 38.35 | 38.305 | 38.2125 | 635 |
| 7th Apr 2026 (Tue) | 37.82 | 37.925 | 37.55 | 37.6075 | 11,586 |
| 6th Apr 2026 (Mon) | 37.7725 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 3rd Apr 2026 (Fri) | 37.7725 | 37.7725 | 37.7725 | 37.7725 | 0 |
| 2nd Apr 2026 (Thu) | 37.445 | 37.91 | 37.355 | 37.7725 | 1,561 |
| 1st Apr 2026 (Wed) | 37.59 | 37.655 | 37.485 | 37.615 | 917 |
| 31st Mar 2026 (Tue) | 36.895 | 36.895 | 36.88 | 37.0175 | 277 |
| 30th Mar 2026 (Mon) | 36.705 | 36.92 | 36.69 | 36.8075 | 12,312 |
| 27th Mar 2026 (Fri) | 37.065 | 37.065 | 36.59 | 36.665 | 490 |
| 26th Mar 2026 (Thu) | 37.30 | 37.375 | 37.30 | 37.15 | 401 |
| 25th Mar 2026 (Wed) | 37.455 | 37.59 | 37.405 | 37.49 | 3,166 |
| 24th Mar 2026 (Tue) | 37.315 | 37.32 | 37.135 | 37.3625 | 5,166 |
| 23rd Mar 2026 (Mon) | 36.88 | 37.855 | 36.88 | 37.265 | 20,067 |