| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.85 | 43.05 | 42.825 | 42.995 | 4,968 |
| 9th Jul 2026 (Thu) | 42.655 | 42.655 | 42.655 | 42.9075 | 111 |
| 8th Jul 2026 (Wed) | 42.66 | 42.66 | 42.525 | 42.4425 | 330 |
| 7th Jul 2026 (Tue) | 43.01 | 43.01 | 43.01 | 42.775 | 279 |
| 6th Jul 2026 (Mon) | 42.90 | 43.0975 | 42.90 | 43.0975 | 0 |
| 3rd Jul 2026 (Fri) | 42.71 | 42.90 | 42.71 | 42.90 | 0 |
| 2nd Jul 2026 (Thu) | 42.905 | 43.005 | 42.775 | 42.71 | 1,051 |
| 1st Jul 2026 (Wed) | 43.02 | 43.025 | 42.92 | 43.2425 | 736 |
| 30th Jun 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.0275 | 123 |
| 29th Jun 2026 (Mon) | 42.68 | 42.775 | 42.415 | 42.6525 | 749 |
| 26th Jun 2026 (Fri) | 42.255 | 42.255 | 42.255 | 42.54 | 1,084 |
| 25th Jun 2026 (Thu) | 42.70 | 42.70 | 42.52 | 42.5425 | 275 |
| 24th Jun 2026 (Wed) | 42.69 | 42.865 | 42.67 | 43.035 | 6,602 |
| 23rd Jun 2026 (Tue) | 42.505 | 42.75 | 42.48 | 42.625 | 1,604 |
| 22nd Jun 2026 (Mon) | 43.13 | 43.13 | 42.97 | 42.975 | 7,016 |
| 19th Jun 2026 (Fri) | 43.155 | 43.155 | 43.05 | 43.205 | 336 |
| 18th Jun 2026 (Thu) | 42.87 | 43.16 | 42.87 | 43.0975 | 3,163 |
| 17th Jun 2026 (Wed) | 42.83 | 42.84 | 42.67 | 42.7575 | 17,855 |
| 16th Jun 2026 (Tue) | 42.955 | 42.985 | 42.815 | 42.81 | 21,102 |
| 15th Jun 2026 (Mon) | 42.665 | 42.665 | 42.665 | 42.8925 | 222 |
| 12th Jun 2026 (Fri) | 42.08 | 42.23 | 41.985 | 42.3175 | 5,077 |
| 11th Jun 2026 (Thu) | 41.73 | 41.785 | 41.585 | 41.6225 | 4,348 |
| 10th Jun 2026 (Wed) | 41.685 | 41.86 | 41.575 | 41.6775 | 1,286 |
| 9th Jun 2026 (Tue) | 42.355 | 42.385 | 41.875 | 41.6825 | 781 |
| 8th Jun 2026 (Mon) | 42.35 | 42.56 | 42.35 | 42.555 | 1,909 |
| 5th Jun 2026 (Fri) | 42.805 | 42.805 | 42.775 | 42.7325 | 510 |
| 4th Jun 2026 (Thu) | 43.0025 | 43.01 | 43.0025 | 43.01 | 0 |
| 3rd Jun 2026 (Wed) | 43.05 | 43.05 | 43.045 | 43.0025 | 233 |
| 2nd Jun 2026 (Tue) | 42.91 | 43.06 | 42.895 | 43.085 | 1,506 |
| 1st Jun 2026 (Mon) | 42.96 | 43.035 | 42.895 | 42.9325 | 2,016 |
| 29th May 2026 (Fri) | 42.975 | 43.035 | 42.835 | 42.87 | 10,243 |
| 28th May 2026 (Thu) | 42.72 | 42.81 | 42.71 | 42.8325 | 2,016 |
| 27th May 2026 (Wed) | 42.545 | 42.62 | 42.545 | 42.595 | 224 |
| 26th May 2026 (Tue) | 42.515 | 42.515 | 42.515 | 42.5725 | 517 |
| 25th May 2026 (Mon) | 42.4675 | 42.4675 | 42.4675 | 42.4675 | 0 |
| 22nd May 2026 (Fri) | 42.35 | 42.445 | 42.35 | 42.4675 | 467 |
| 21st May 2026 (Thu) | 42.11 | 42.11 | 41.98 | 42.07 | 9,368 |
| 20th May 2026 (Wed) | 41.87 | 42.045 | 41.81 | 41.9475 | 2,530 |
| 19th May 2026 (Tue) | 41.83 | 41.83 | 41.71 | 41.6875 | 4,742 |
| 18th May 2026 (Mon) | 42.06 | 42.06 | 42.03 | 41.885 | 239 |
| 15th May 2026 (Fri) | 42.525 | 42.525 | 42.195 | 42.44 | 30,778 |
| 14th May 2026 (Thu) | 42.04 | 42.34 | 42.04 | 42.3775 | 4,329 |
| 13th May 2026 (Wed) | 41.73 | 41.745 | 41.56 | 41.7125 | 2,933 |
| 12th May 2026 (Tue) | 41.49 | 41.49 | 41.35 | 41.3425 | 1,276 |
| 11th May 2026 (Mon) | 41.315 | 41.38 | 41.225 | 41.36 | 3,916 |