| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.46 | 44.50 | 44.335 | 44.295 | 6,333 |
| 25th Sep 2026 (Fri) | 44.3725 | 44.575 | 44.3725 | 44.575 | 0 |
| 24th Sep 2026 (Thu) | 44.305 | 44.48 | 44.245 | 44.3725 | 4,484 |
| 23rd Sep 2026 (Wed) | 44.595 | 44.595 | 44.595 | 44.55 | 107 |
| 22nd Sep 2026 (Tue) | 44.445 | 44.53 | 44.445 | 44.5025 | 10,883 |
| 21st Sep 2026 (Mon) | 43.935 | 44.21 | 43.935 | 44.205 | 1,703 |
| 18th Sep 2026 (Fri) | 43.675 | 43.675 | 43.67 | 43.62 | 218 |
| 17th Sep 2026 (Thu) | 43.56 | 43.705 | 43.56 | 43.70 | 550 |
| 16th Sep 2026 (Wed) | 43.265 | 43.305 | 43.265 | 43.2975 | 5,601 |
| 15th Sep 2026 (Tue) | 43.06 | 43.06 | 43.06 | 43.0125 | 109 |
| 14th Sep 2026 (Mon) | 43.3825 | 43.3825 | 43.1625 | 43.1625 | 0 |
| 11th Sep 2026 (Fri) | 43.215 | 43.34 | 43.215 | 43.3825 | 2,940 |
| 10th Sep 2026 (Thu) | 43.14 | 43.14 | 42.94 | 43.0075 | 6,541 |
| 9th Sep 2026 (Wed) | 43.16 | 43.18 | 43.095 | 43.07 | 14,606 |
| 8th Sep 2026 (Tue) | 43.45 | 43.45 | 43.35 | 43.4225 | 2,683 |
| 7th Sep 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.455 | 1,825 |
| 4th Sep 2026 (Fri) | 43.795 | 43.795 | 43.68 | 43.5775 | 5,331 |
| 3rd Sep 2026 (Thu) | 43.44 | 43.67 | 43.44 | 43.735 | 1,216 |
| 2nd Sep 2026 (Wed) | 43.21 | 43.4175 | 43.21 | 43.4175 | 0 |
| 1st Sep 2026 (Tue) | 43.315 | 43.315 | 43.315 | 43.21 | 70 |
| 31st Aug 2026 (Mon) | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
| 28th Aug 2026 (Fri) | 43.585 | 43.585 | 43.545 | 43.78 | 473 |
| 27th Aug 2026 (Thu) | 43.325 | 43.365 | 43.30 | 43.44 | 5,028 |
| 26th Aug 2026 (Wed) | 42.985 | 43.145 | 42.985 | 43.1625 | 1,484 |
| 25th Aug 2026 (Tue) | 43.025 | 43.05 | 42.915 | 42.9975 | 3,076 |
| 24th Aug 2026 (Mon) | 42.92 | 42.92 | 42.865 | 42.8925 | 356 |
| 21st Aug 2026 (Fri) | 43.0475 | 43.0475 | 43.045 | 43.045 | 0 |
| 20th Aug 2026 (Thu) | 43.135 | 43.135 | 43.135 | 43.0475 | 4,935 |
| 19th Aug 2026 (Wed) | 43.40 | 43.40 | 43.395 | 43.3975 | 2,303 |
| 18th Aug 2026 (Tue) | 43.505 | 43.505 | 43.445 | 43.4475 | 1,509 |
| 17th Aug 2026 (Mon) | 43.945 | 43.945 | 43.945 | 43.8375 | 2 |
| 14th Aug 2026 (Fri) | 44.16 | 44.16 | 44.15 | 43.90 | 3 |
| 13th Aug 2026 (Thu) | 44.135 | 44.15 | 44.115 | 44.08 | 1,368 |
| 12th Aug 2026 (Wed) | 43.78 | 43.83 | 43.78 | 43.8375 | 445 |
| 11th Aug 2026 (Tue) | 43.855 | 43.855 | 43.795 | 43.795 | 1,983 |
| 10th Aug 2026 (Mon) | 43.905 | 43.905 | 43.905 | 43.8425 | 108 |
| 7th Aug 2026 (Fri) | 43.865 | 43.90 | 43.865 | 43.925 | 2,563 |
| 6th Aug 2026 (Thu) | 43.86 | 43.86 | 43.79 | 43.79 | 0 |
| 5th Aug 2026 (Wed) | 44.07 | 44.07 | 43.84 | 43.86 | 24,344 |
| 4th Aug 2026 (Tue) | 43.345 | 43.565 | 43.345 | 43.695 | 1,543 |
| 3rd Aug 2026 (Mon) | 42.69 | 42.755 | 42.63 | 43.065 | 348 |
| 31st Jul 2026 (Fri) | 42.42 | 42.465 | 42.42 | 42.1025 | 2,406 |
| 30th Jul 2026 (Thu) | 42.075 | 42.12 | 42.075 | 41.8725 | 4,777 |
| 29th Jul 2026 (Wed) | 42.355 | 42.355 | 42.315 | 42.3575 | 150 |