| Price | £31.615 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-1.6675 -5.03% |
| Buy | £31.495 |
| Sell | £31.47 |
| Buy / Sell MSCU Shares | |
| Last Trade: | Buy 159.00 at £31.615 |
| Day's Volume: | 318 |
| Last Close: | £31.4825 |
| Open: | £31.63 |
| ISIN: | IE000IEGVMH6 |
| Day's Range | £31.615 - £31.63 |
| 52wk Range: | £31.615 - £37.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £31.6225 |
| Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | £31.615 | Automatic Execution |
14:49:24 - 03-Apr-25 |
| Buy* | 159 | £31.63 | Automatic Execution |
14:49:13 - 03-Apr-25 |
| Buy* | 159 | £32.92 | Automatic Execution |
14:37:03 - 01-Apr-25 |
| Buy* | 136 | £33.50 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 158 | £33.795 | Automatic Execution |
13:45:39 - 24-Mar-25 |
| Buy* | 159 | £33.015 | Automatic Execution |
13:35:04 - 21-Mar-25 |
| Buy* | 159 | £33.035 | Automatic Execution |
13:34:54 - 21-Mar-25 |
| Buy* | 159 | £33.045 | Automatic Execution |
13:34:36 - 21-Mar-25 |
| Buy* | 159 | £33.05 | Automatic Execution |
13:34:17 - 21-Mar-25 |
| Buy* | 141 | £33.39 | Automatic Execution |
16:04:33 - 20-Mar-25 |
Am Msci Usa (MSCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:11 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:11 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:11 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2025 8:11 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 21st Mar 2025 8:13 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 20th Mar 2025 8:13 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
