| Price | £37.765 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.1625 0.43% |
| Buy | £37.775 |
| Sell | £37.75 |
| Last Trade: | Buy 129.00 at £37.765 |
| Day's Volume: | 258 |
| Last Close: | £37.7625 |
| Open: | £37.72 |
| ISIN: | IE000IEGVMH6 |
| Day's Range | £37.72 - £37.765 |
| 52wk Range: | £29.5525 - £37.765 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.7425 |
| Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £37.765 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 129 | £37.72 | Automatic Execution |
09:05:10 - 19-Sep-25 |
| Buy* | 129 | £37.415 | Automatic Execution |
14:10:40 - 18-Sep-25 |
| Buy* | 129 | £37.34 | Automatic Execution |
15:47:05 - 15-Sep-25 |
| Sell* | 129 | £37.175 | Automatic Execution |
09:15:37 - 15-Sep-25 |
| Sell* | 129 | £37.20 | Automatic Execution |
08:08:00 - 12-Sep-25 |
| Sell* | 130 | £37.06 | Automatic Execution |
14:02:34 - 11-Sep-25 |
| Buy* | 14 | £36.785 | Automatic Execution |
16:13:22 - 09-Sep-25 |
| Buy* | 264 | £36.76 | Automatic Execution |
14:45:25 - 09-Sep-25 |
| Buy* | 131 | £36.60 | Automatic Execution |
16:23:12 - 05-Sep-25 |
Am Msci Usa (MSCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:12 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:11 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 5th Sep 2025 10:00 am | EQS | Amundi ETF ICAV: NOTICE TO THE SHAREHOLDERS |
| 29th Aug 2025 8:02 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
