Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £35.145 on 09-07-2025 at 17:10:07
Change £0.075 0.21%
Buy £35.155
Sell £35.135
Buy / Sell MSCU Shares
Last Trade: Sell 2,617.00 at £35.18
Day's Volume: 0
Last Close: £35.145
Open: £35.07
ISIN: IE000IEGVMH6
Day's Range £0.00 - £0.00
52wk Range: £29.5525 - £37.155
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,617 £35.18 Automatic Execution
12:11:06 - 07-Jul-25
Buy* 2,632 £34.895 Automatic Execution
16:24:52 - 02-Jul-25
Sell* 35 £34.557 Negotiated Trade
08:47:14 - 30-Jun-25
Sell* 154 £33.8684 Negotiated Trade
12:54:55 - 19-Jun-25
Buy* 2,712 £33.86 Automatic Execution
14:44:28 - 17-Jun-25
Buy* 155 £33.875 Automatic Execution
14:41:34 - 09-Jun-25
Buy* 155 £33.86 Automatic Execution
14:34:19 - 09-Jun-25
Sell* 157 £33.74 Automatic Execution
13:49:26 - 05-Jun-25
Buy* 157 £33.665 Automatic Execution
13:49:17 - 05-Jun-25
Buy* 155 £33.63 Automatic Execution
15:01:43 - 21-May-25
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 34.9925 35.07 34.9925 35.07 0
7th Jul 2025 (Mon) 35.18 35.18 35.18 34.9925 2,617
4th Jul 2025 (Fri) 35.1525 35.1525 34.9775 34.9775 0
3rd Jul 2025 (Thu) 34.8825 35.1525 34.8825 35.1525 0
2nd Jul 2025 (Wed) 34.895 34.895 34.895 34.8825 2,632
1st Jul 2025 (Tue) 34.525 34.5525 34.525 34.5525 0
30th Jun 2025 (Mon) 34.4325 34.525 34.4325 34.525 35
27th Jun 2025 (Fri) 34.11 34.4325 34.11 34.4325 0
26th Jun 2025 (Thu) 34.2025 34.2025 34.11 34.11 0
25th Jun 2025 (Wed) 34.11 34.2025 34.11 34.2025 0
24th Jun 2025 (Tue) 33.90 34.11 33.90 34.11 0
23rd Jun 2025 (Mon) 33.905 33.905 33.90 33.90 0
20th Jun 2025 (Fri) 33.77 33.905 33.77 33.905 0
19th Jun 2025 (Thu) 34.0825 34.0825 33.77 33.77 154
18th Jun 2025 (Wed) 34.035 34.0825 34.035 34.0825 0
17th Jun 2025 (Tue) 33.86 33.86 33.86 34.035 2,712
16th Jun 2025 (Mon) 33.7825 33.94 33.7825 33.94 0
13th Jun 2025 (Fri) 33.93 33.93 33.7825 33.7825 0
12th Jun 2025 (Thu) 34.1325 34.1325 33.93 33.93 0
11th Jun 2025 (Wed) 34.035 34.1325 34.035 34.1325 0
10th Jun 2025 (Tue) 33.815 34.035 33.815 34.035 0
9th Jun 2025 (Mon) 33.86 33.875 33.86 33.815 310
See more Am Msci Usa price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered