| Price | £33.44 on 02-06-2025 at 12:15:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.23 |
| Sell | £33.20 |
| Buy / Sell MSCU Shares | |
| Last Trade: | Buy 155.00 at £33.63 |
| Day's Volume: | 0 |
| Last Close: | £33.44 |
| Open: | £33.44 |
| ISIN: | IE000IEGVMH6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.5525 - £37.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | £33.63 | Automatic Execution |
15:01:43 - 21-May-25 |
| Buy* | 138 | £33.915 | Automatic Execution |
16:28:33 - 15-May-25 |
| Sell* | 138 | £33.92 | Automatic Execution |
16:23:37 - 15-May-25 |
| Sell* | 18 | £33.92 | Automatic Execution |
16:22:28 - 15-May-25 |
| Sell* | 138 | £33.93 | Automatic Execution |
16:22:14 - 15-May-25 |
| Buy* | 18 | £33.925 | Automatic Execution |
16:22:01 - 15-May-25 |
| Buy* | 138 | £33.925 | Automatic Execution |
16:22:00 - 15-May-25 |
| Buy* | 138 | £33.90 | Automatic Execution |
16:21:16 - 15-May-25 |
| Buy* | 138 | £33.885 | Automatic Execution |
16:20:09 - 15-May-25 |
| Sell* | 138 | £33.88 | Automatic Execution |
16:17:11 - 15-May-25 |
Am Msci Usa (MSCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:16 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:01 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 8:12 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
