Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £39.135 on 15-12-2025 at 19:05:05
Change £-0.05 -0.13%
Buy £39.195
Sell £39.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,943.00 at £39.135
Day's Volume: 8,616
Last Close: £39.135
Open: £39.295
ISIN: IE000IEGVMH6
Day's Range £39.015 - £39.365
52wk Range: £29.5525 - £40.205
Market Capitalisation: £N/A
VWAP: £39.21329
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,943 £39.135 Suspected BUY Trade
 16:35:12 - 15-Dec-25
Sell* 1,366 £39.015 Automatic Execution
 15:36:56 - 15-Dec-25
Sell* 1,269 £39.135 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 1,235 £39.365 Automatic Execution
 14:13:39 - 15-Dec-25
Buy* 135 £39.345 Automatic Execution
 13:56:57 - 15-Dec-25
Buy* 123 £39.345 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 1,353 £39.325 Automatic Execution
 12:05:30 - 15-Dec-25
Buy* 1,166 £39.34 Automatic Execution
 10:23:51 - 15-Dec-25
Buy* 26 £39.295 Suspected BUY Trade
 08:00:29 - 15-Dec-25
Buy* 2,296 £39.445 Automatic Execution
 15:14:24 - 12-Dec-25
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 39.295 39.365 39.015 39.135 8,616
12th Dec 2025 (Fri) 39.445 39.445 39.445 39.185 2,296
11th Dec 2025 (Thu) 39.25 39.385 39.205 39.265 32,338
10th Dec 2025 (Wed) 39.53 39.53 39.415 39.415 0
9th Dec 2025 (Tue) 39.51 39.53 39.51 39.53 0
8th Dec 2025 (Mon) 39.64 39.675 39.465 39.51 31,000
5th Dec 2025 (Fri) 39.645 39.65 39.645 39.585 1,000
4th Dec 2025 (Thu) 39.44 39.44 39.44 39.35 2,381
3rd Dec 2025 (Wed) 39.6075 39.6075 39.6075 39.3125 0
2nd Dec 2025 (Tue) 39.5675 39.5675 39.5675 39.6075 0
1st Dec 2025 (Mon) 39.51 39.51 39.51 39.5675 2,385
28th Nov 2025 (Fri) 39.635 39.67 39.625 39.5975 4,035
27th Nov 2025 (Thu) 39.5025 39.5025 39.4175 39.4175 0
26th Nov 2025 (Wed) 39.515 39.515 39.515 39.5025 2,431
25th Nov 2025 (Tue) 39.165 39.165 39.055 39.055 0
24th Nov 2025 (Mon) 38.725 38.725 38.725 39.165 2,481
21st Nov 2025 (Fri) 38.335 38.50 38.335 38.47 2,576
20th Nov 2025 (Thu) 39.545 39.555 39.545 39.2025 135
19th Nov 2025 (Wed) 38.69 38.89 38.69 38.89 0
18th Nov 2025 (Tue) 39.1125 39.1125 38.69 38.69 0
17th Nov 2025 (Mon) 39.23 39.23 39.23 39.1125 124
See more Am Msci Usa price history

Am Msci Usa (MSCU) Regulatory News

Date Source Headline
12th Dec 2025 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Usa regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered