Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £37.7725 on 06-04-2026 at 04:45:13
Change £0.00 0%
Buy £37.785
Sell £37.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 130.00 at £37.76
Day's Volume: 0
Last Close: £37.7725
Open: £0.00
ISIN: IE000IEGVMH6
Day's Range £0.00 - £0.00
52wk Range: £29.6775 - £40.205
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130 £37.76 Automatic Execution
 16:14:04 - 02-Apr-26
Sell* 130 £37.71 Automatic Execution
 16:05:20 - 02-Apr-26
Sell* 130 £37.765 Automatic Execution
 15:57:04 - 02-Apr-26
Sell* 130 £37.775 Automatic Execution
 15:56:59 - 02-Apr-26
Sell* 130 £37.825 Automatic Execution
 15:45:05 - 02-Apr-26
Sell* 130 £37.795 Automatic Execution
 15:44:14 - 02-Apr-26
Sell* 130 £37.80 Automatic Execution
 15:44:06 - 02-Apr-26
Sell* 130 £37.91 Automatic Execution
 15:37:42 - 02-Apr-26
Sell* 130 £37.845 Automatic Execution
 15:36:46 - 02-Apr-26
Sell* 130 £37.85 Automatic Execution
 15:36:45 - 02-Apr-26
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.7725 37.7725 37.7725 37.7725 0
2nd Apr 2026 (Thu) 37.445 37.91 37.355 37.7725 1,561
1st Apr 2026 (Wed) 37.59 37.655 37.485 37.615 917
31st Mar 2026 (Tue) 36.895 36.895 36.88 37.0175 277
30th Mar 2026 (Mon) 36.705 36.92 36.69 36.8075 12,312
27th Mar 2026 (Fri) 37.065 37.065 36.59 36.665 490
26th Mar 2026 (Thu) 37.30 37.375 37.30 37.15 401
25th Mar 2026 (Wed) 37.455 37.59 37.405 37.49 3,166
24th Mar 2026 (Tue) 37.315 37.32 37.135 37.3625 5,166
23rd Mar 2026 (Mon) 36.88 37.855 36.88 37.265 20,067
20th Mar 2026 (Fri) 37.445 37.445 37.345 37.3875 7,762
19th Mar 2026 (Thu) 37.875 37.875 37.425 37.4425 1,165
18th Mar 2026 (Wed) 38.265 38.275 38.14 38.06 310
17th Mar 2026 (Tue) 38.03 38.32 38.03 38.2575 250
16th Mar 2026 (Mon) 38.225 38.235 38.215 38.19 2,714
13th Mar 2026 (Fri) 38.395 38.45 38.375 38.16 5,491
12th Mar 2026 (Thu) 38.295 38.295 38.12 38.10 868
11th Mar 2026 (Wed) 38.385 38.385 38.26 38.285 7,958
10th Mar 2026 (Tue) 38.395 38.505 38.335 38.4825 4,705
9th Mar 2026 (Mon) 37.945 38.08 37.835 38.09 17,828
6th Mar 2026 (Fri) 38.785 38.81 38.225 38.3125 9,415
See more Am Msci Usa price history

Am Msci Usa (MSCU) Regulatory News

Date Source Headline
2nd Apr 2026 9:11 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
1st Apr 2026 9:41 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
20th Mar 2026 8:18 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
19th Mar 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
18th Mar 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Usa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered