| Price | £35.145 on 09-07-2025 at 17:10:07 |
|---|---|
| Change | £0.075 0.21% |
| Buy | £35.155 |
| Sell | £35.135 |
| Buy / Sell MSCU Shares | |
| Last Trade: | Sell 2,617.00 at £35.18 |
| Day's Volume: | 0 |
| Last Close: | £35.145 |
| Open: | £35.07 |
| ISIN: | IE000IEGVMH6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.5525 - £37.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,617 | £35.18 | Automatic Execution |
12:11:06 - 07-Jul-25 |
| Buy* | 2,632 | £34.895 | Automatic Execution |
16:24:52 - 02-Jul-25 |
| Sell* | 35 | £34.557 | Negotiated Trade |
08:47:14 - 30-Jun-25 |
| Sell* | 154 | £33.8684 | Negotiated Trade |
12:54:55 - 19-Jun-25 |
| Buy* | 2,712 | £33.86 | Automatic Execution |
14:44:28 - 17-Jun-25 |
| Buy* | 155 | £33.875 | Automatic Execution |
14:41:34 - 09-Jun-25 |
| Buy* | 155 | £33.86 | Automatic Execution |
14:34:19 - 09-Jun-25 |
| Sell* | 157 | £33.74 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Buy* | 157 | £33.665 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 155 | £33.63 | Automatic Execution |
15:01:43 - 21-May-25 |
Am Msci Usa (MSCU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 7th Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
