Price | £35.145 on 09-07-2025 | at 17:10:07
---|---|
Change | £0.075 0.21% |
Buy | £35.155 |
Sell | £35.135 |
Buy / Sell MSCU Shares |
Last Trade: | Sell 2,617.00 at £35.18 |
Day's Volume: | 0 |
Last Close: | £35.145 |
Open: | £35.07 |
ISIN: | IE000IEGVMH6 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £29.5525 - £37.155 |
Market Capitalisation: | £N/A |
VWAP: | £0.00 |
Shares in Issue: | N/A |
Am Msci Usa (MSCU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,617 | £35.18 | Automatic Execution |
12:11:06 - 07-Jul-25 |
Buy* | 2,632 | £34.895 | Automatic Execution |
16:24:52 - 02-Jul-25 |
Sell* | 35 | £34.557 | Negotiated Trade |
08:47:14 - 30-Jun-25 |
Sell* | 154 | £33.8684 | Negotiated Trade |
12:54:55 - 19-Jun-25 |
Buy* | 2,712 | £33.86 | Automatic Execution |
14:44:28 - 17-Jun-25 |
Buy* | 155 | £33.875 | Automatic Execution |
14:41:34 - 09-Jun-25 |
Buy* | 155 | £33.86 | Automatic Execution |
14:34:19 - 09-Jun-25 |
Sell* | 157 | £33.74 | Automatic Execution |
13:49:26 - 05-Jun-25 |
Buy* | 157 | £33.665 | Automatic Execution |
13:49:17 - 05-Jun-25 |
Buy* | 155 | £33.63 | Automatic Execution |
15:01:43 - 21-May-25 |
Am Msci Usa (MSCU) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
7th Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
4th Jul 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
3rd Jul 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
2nd Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
1st Jul 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
30th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
27th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
26th Jun 2025 8:08 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |
25th Jun 2025 8:07 am | EQS | Amundi MSCI USA UCITS ETF Dist: Net Asset Value(s) |