Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Usa (MSCU) Share Price

Price £38.78 on 06-02-2026 at 19:10:08
Change £0.2225 0.58%
Buy £38.78
Sell £38.755
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at £38.78
Day's Volume: 3,638
Last Close: £38.7675
Open: £38.335
ISIN: IE000IEGVMH6
Day's Range £38.305 - £38.78
52wk Range: £29.5525 - £40.205
Market Capitalisation: £N/A
VWAP: £38.39272
Shares in Issue: N/A

Am Msci Usa (MSCU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 £38.78 Automatic Execution
 16:17:44 - 06-Feb-26
Buy* 123 £38.635 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 11 £38.64 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 123 £38.63 Automatic Execution
 14:34:23 - 06-Feb-26
Buy* 123 £38.51 Automatic Execution
 14:32:32 - 06-Feb-26
Buy* 123 £38.51 Automatic Execution
 13:38:06 - 06-Feb-26
Sell* 123 £38.395 Automatic Execution
 09:20:01 - 06-Feb-26
Buy* 123 £38.405 Automatic Execution
 09:19:09 - 06-Feb-26
Sell* 123 £38.34 Automatic Execution
 08:54:50 - 06-Feb-26
Sell* 123 £38.305 Automatic Execution
 08:45:40 - 06-Feb-26
See more Am Msci Usa trades

Am Msci Usa (MSCU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.335 38.78 38.305 38.7675 3,638
5th Feb 2026 (Thu) 38.75 38.905 38.40 38.545 23,893
4th Feb 2026 (Wed) 38.70 38.76 38.525 38.6975 5,490
3rd Feb 2026 (Tue) 39.13 39.13 38.805 38.74 620
2nd Feb 2026 (Mon) 38.57 38.945 38.555 39.145 750
30th Jan 2026 (Fri) 38.455 38.775 38.455 38.715 1,250
29th Jan 2026 (Thu) 38.78 38.78 38.275 38.4125 3,198
28th Jan 2026 (Wed) 38.945 38.975 38.84 38.855 11,517
27th Jan 2026 (Tue) 39.03 39.03 38.785 38.9125 366
26th Jan 2026 (Mon) 38.815 38.935 38.815 38.92 13,857
23rd Jan 2026 (Fri) 39.27 39.27 39.07 39.11 4,076
22nd Jan 2026 (Thu) 39.505 39.535 39.445 39.3375 1,610
21st Jan 2026 (Wed) 38.905 38.94 38.84 39.19 19,592
20th Jan 2026 (Tue) 38.985 39.085 38.83 39.095 11,015
19th Jan 2026 (Mon) 39.405 39.405 39.205 39.215 3,240
16th Jan 2026 (Fri) 39.825 39.875 39.745 39.84 847
15th Jan 2026 (Thu) 39.59 39.99 39.59 39.9575 737
14th Jan 2026 (Wed) 39.67 39.67 39.435 39.4475 605
13th Jan 2026 (Tue) 39.70 39.77 39.68 39.7475 720
12th Jan 2026 (Mon) 39.51 39.51 39.51 39.6825 121
9th Jan 2026 (Fri) 39.64 39.805 39.63 39.80 5,136
8th Jan 2026 (Thu) 39.495 39.495 39.495 39.5275 122
7th Jan 2026 (Wed) 39.315 39.5825 39.315 39.5825 0
See more Am Msci Usa price history

Am Msci Usa (MSCU) Regulatory News

Date Source Headline
6th Feb 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 2:00 pm EQS Amundi ETF ICAV: NOTICE TO SHAREHOLDERS
27th Jan 2026 8:07 am EQS Amundi Core MSCI USA UCITS ETF Dist: Net Asset Value(s)
See more Am Msci Usa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered