| Price | $29.47 on 29-09-2026 at 07:57:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.46 |
| Sell | $29.31 |
| Last Trade: | Unknown 0.00 at $29.775 |
| Day's Volume: | 0 |
| Last Close: | $29.47 |
| Open: | $29.47 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.355 - $31.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.775 | SI Trade |
08:06:51 - 29-Sep-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 30 | $29.64 | Automatic Execution |
12:17:41 - 28-Sep-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 0 | $29.695 | SI Trade |
08:04:10 - 28-Sep-26 |
| Unknown* | 0 | $29.845 | SI Trade |
08:01:41 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:11 - 28-Sep-26 |
| Buy* | 65 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 9:48 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:56 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 9:37 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 9:41 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:39 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
