| Price | $29.675 on 10-07-2026 at 17:45:05 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $29.80 |
| Sell | $29.65 |
| Last Trade: | Sell 3.00 at $29.675 |
| Day's Volume: | 250 |
| Last Close: | $29.675 |
| Open: | $29.72 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $29.665 - $29.815 |
| 52wk Range: | $27.355 - $31.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.75958 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.675 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Buy* | 222 | $29.77 | Automatic Execution |
15:11:01 - 10-Jul-26 |
| Unknown* | 0 | $29.645 | SI Trade |
12:17:27 - 10-Jul-26 |
| Sell* | 21 | $29.665 | Automatic Execution |
11:44:55 - 10-Jul-26 |
| Unknown* | 0 | $29.715 | SI Trade |
09:44:29 - 10-Jul-26 |
| Buy* | 1 | $29.715 | SI Trade |
09:44:18 - 10-Jul-26 |
| Buy* | 1 | $29.715 | Automatic Execution |
09:44:18 - 10-Jul-26 |
| Buy* | 1 | $29.815 | Automatic Execution |
08:42:40 - 10-Jul-26 |
| Unknown* | 0 | $29.875 | SI Trade |
08:01:57 - 10-Jul-26 |
| Sell* | 1 | $29.72 | Uncrossing Trade |
08:00:26 - 10-Jul-26 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 10:07 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 3:51 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:06 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 2:41 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:30 am | RNS | Net Asset Value(s) |
