| Price | $30.115 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $0.1575 0.53% |
| Buy | $30.23 |
| Sell | $30.075 |
| Last Trade: | Unknown 0.00 at $30.225 |
| Day's Volume: | 20 |
| Last Close: | $30.1525 |
| Open: | $30.115 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $30.115 - $30.115 |
| 52wk Range: | $27.20 - $31.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.115 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.225 | SI Trade |
10:19:15 - 21-May-26 |
| Buy* | 20 | $30.115 | Automatic Execution |
09:57:50 - 21-May-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $30.055 | SI Trade |
15:53:09 - 20-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:56:13 - 20-May-26 |
| Unknown* | 0 | $30.125 | SI Trade |
11:28:05 - 20-May-26 |
| Buy* | 33 | $30.02 | Automatic Execution |
10:41:26 - 20-May-26 |
| Unknown* | 0 | $30.015 | SI Trade |
10:16:58 - 20-May-26 |
| Buy* | 50 | $30.005 | Automatic Execution |
08:20:57 - 20-May-26 |
| Unknown* | 0 | $30.005 | SI Trade |
08:08:06 - 20-May-26 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 11:19 am | RNS | Net Asset Value(s) |
| 19th May 2026 12:06 pm | RNS | Net Asset Value(s) |
| 18th May 2026 9:58 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:01 am | RNS | Net Asset Value(s) |
| 14th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th May 2026 12:16 pm | RNS | Net Asset Value(s) |
| 12th May 2026 9:48 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:20 am | RNS | Net Asset Value(s) |
| 8th May 2026 9:34 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:46 pm | RNS | Net Asset Value(s) |
