| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.66 | 29.715 | 29.47 | 29.47 | 7,274 |
| 25th Sep 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.52 | 10 |
| 24th Sep 2026 (Thu) | 29.585 | 29.585 | 29.58 | 29.44 | 182 |
| 23rd Sep 2026 (Wed) | 29.80 | 29.80 | 29.58 | 29.58 | 202 |
| 22nd Sep 2026 (Tue) | 29.675 | 29.82 | 29.60 | 29.73 | 116 |
| 21st Sep 2026 (Mon) | 29.92 | 29.92 | 29.72 | 29.5875 | 172 |
| 18th Sep 2026 (Fri) | 29.97 | 29.97 | 29.65 | 29.865 | 244 |
| 17th Sep 2026 (Thu) | 29.865 | 29.985 | 29.865 | 29.885 | 83 |
| 16th Sep 2026 (Wed) | 29.955 | 29.955 | 29.805 | 29.8725 | 100 |
| 15th Sep 2026 (Tue) | 30.00 | 30.005 | 29.92 | 29.825 | 167 |
| 14th Sep 2026 (Mon) | 30.085 | 30.27 | 30.035 | 30.055 | 209 |
| 11th Sep 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.5225 | 2 |
| 10th Sep 2026 (Thu) | 30.67 | 30.67 | 30.585 | 30.4275 | 77 |
| 9th Sep 2026 (Wed) | 30.64 | 30.64 | 30.515 | 30.57 | 1,258 |
| 8th Sep 2026 (Tue) | 30.50 | 30.735 | 30.29 | 30.61 | 5,168 |
| 7th Sep 2026 (Mon) | 30.61 | 30.71 | 30.45 | 30.5375 | 13,411 |
| 4th Sep 2026 (Fri) | 30.82 | 30.82 | 30.565 | 30.645 | 10,944 |
| 3rd Sep 2026 (Thu) | 30.68 | 30.695 | 30.44 | 30.715 | 8,919 |
| 2nd Sep 2026 (Wed) | 30.845 | 30.93 | 30.46 | 30.565 | 4,851 |
| 1st Sep 2026 (Tue) | 31.17 | 31.39 | 30.935 | 30.935 | 156,713 |
| 31st Aug 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| 28th Aug 2026 (Fri) | 31.575 | 31.845 | 31.42 | 31.52 | 2,208 |
| 27th Aug 2026 (Thu) | 31.745 | 31.745 | 31.575 | 31.59 | 39 |
| 26th Aug 2026 (Wed) | 31.345 | 31.765 | 31.345 | 31.6575 | 23 |
| 25th Aug 2026 (Tue) | 31.26 | 31.64 | 31.26 | 31.5375 | 44 |
| 24th Aug 2026 (Mon) | 31.00 | 31.50 | 31.00 | 31.335 | 60 |
| 21st Aug 2026 (Fri) | 30.63 | 30.98 | 30.60 | 30.98 | 4,332 |
| 20th Aug 2026 (Thu) | 30.485 | 30.74 | 30.485 | 30.6925 | 805 |
| 19th Aug 2026 (Wed) | 30.405 | 30.46 | 30.315 | 30.455 | 5,572 |
| 18th Aug 2026 (Tue) | 30.36 | 30.89 | 30.27 | 30.5325 | 579 |
| 17th Aug 2026 (Mon) | 30.435 | 30.985 | 30.355 | 30.46 | 3,998 |
| 14th Aug 2026 (Fri) | 30.345 | 30.345 | 30.18 | 30.2625 | 235 |
| 13th Aug 2026 (Thu) | 30.18 | 30.315 | 30.18 | 30.235 | 1,510 |
| 12th Aug 2026 (Wed) | 30.215 | 30.35 | 30.12 | 30.28 | 6,540 |
| 11th Aug 2026 (Tue) | 30.32 | 30.375 | 30.20 | 30.1675 | 53 |
| 10th Aug 2026 (Mon) | 30.26 | 30.285 | 30.09 | 30.175 | 400 |
| 7th Aug 2026 (Fri) | 30.0125 | 30.08 | 30.0125 | 30.08 | 0 |
| 6th Aug 2026 (Thu) | 30.265 | 30.285 | 30.265 | 30.0125 | 2,022 |
| 5th Aug 2026 (Wed) | 29.905 | 30.235 | 29.905 | 30.21 | 7 |
| 4th Aug 2026 (Tue) | 30.21 | 30.21 | 30.195 | 30.195 | 3 |
| 3rd Aug 2026 (Mon) | 29.735 | 29.995 | 29.565 | 29.995 | 271 |
| 31st Jul 2026 (Fri) | 29.40 | 29.68 | 29.40 | 29.325 | 661 |
| 30th Jul 2026 (Thu) | 29.375 | 29.51 | 29.28 | 29.455 | 609 |
| 29th Jul 2026 (Wed) | 29.60 | 29.60 | 29.12 | 29.0575 | 206 |