| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.115 | 30.115 | 30.115 | 30.1525 | 20 |
| 20th May 2026 (Wed) | 29.955 | 30.02 | 29.955 | 29.995 | 88 |
| 19th May 2026 (Tue) | 29.98 | 30.01 | 29.915 | 29.915 | 187 |
| 18th May 2026 (Mon) | 30.065 | 30.065 | 29.85 | 29.825 | 4 |
| 15th May 2026 (Fri) | 30.09 | 30.09 | 29.985 | 29.985 | 13 |
| 14th May 2026 (Thu) | 30.00 | 30.075 | 29.99 | 30.075 | 198 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.1375 | 4 |
| 12th May 2026 (Tue) | 30.655 | 30.655 | 30.06 | 30.1075 | 6 |
| 11th May 2026 (Mon) | 30.265 | 30.67 | 30.265 | 30.45 | 16 |
| 8th May 2026 (Fri) | 30.125 | 30.18 | 30.045 | 30.045 | 37 |
| 7th May 2026 (Thu) | 30.00 | 30.20 | 30.00 | 30.15 | 119 |
| 6th May 2026 (Wed) | 30.18 | 30.18 | 29.98 | 29.885 | 11 |
| 5th May 2026 (Tue) | 29.82 | 30.21 | 29.82 | 29.96 | 270 |
| 4th May 2026 (Mon) | 30.645 | 30.645 | 30.645 | 30.645 | 0 |
| 1st May 2026 (Fri) | 30.715 | 30.715 | 30.465 | 30.645 | 22 |
| 30th Apr 2026 (Thu) | 30.525 | 30.725 | 30.505 | 30.4925 | 696 |
| 29th Apr 2026 (Wed) | 30.545 | 30.80 | 30.53 | 30.6225 | 446 |
| 28th Apr 2026 (Tue) | 30.43 | 30.70 | 30.43 | 30.70 | 41 |
| 27th Apr 2026 (Mon) | 30.505 | 30.61 | 30.46 | 30.5275 | 191 |
| 24th Apr 2026 (Fri) | 30.255 | 30.455 | 30.255 | 30.5175 | 22 |
| 23rd Apr 2026 (Thu) | 30.875 | 30.875 | 30.525 | 30.525 | 8 |
| 22nd Apr 2026 (Wed) | 31.125 | 31.125 | 30.77 | 30.8525 | 2,185 |
| 21st Apr 2026 (Tue) | 31.19 | 31.33 | 30.885 | 30.885 | 94 |
| 20th Apr 2026 (Mon) | 31.555 | 31.605 | 31.12 | 31.295 | 52 |
| 17th Apr 2026 (Fri) | 31.51 | 31.89 | 31.51 | 31.69 | 751 |
| 16th Apr 2026 (Thu) | 31.72 | 31.73 | 31.52 | 31.685 | 412 |
| 15th Apr 2026 (Wed) | 31.725 | 31.815 | 31.58 | 31.7925 | 91 |
| 14th Apr 2026 (Tue) | 31.475 | 31.605 | 31.475 | 31.5675 | 304 |
| 13th Apr 2026 (Mon) | 31.135 | 31.245 | 31.135 | 31.40 | 50 |
| 10th Apr 2026 (Fri) | 31.135 | 31.18 | 31.00 | 31.1075 | 2,506 |
| 9th Apr 2026 (Thu) | 31.03 | 31.03 | 30.88 | 30.88 | 42 |
| 8th Apr 2026 (Wed) | 30.99 | 31.125 | 30.785 | 31.0075 | 5,322 |
| 7th Apr 2026 (Tue) | 30.77 | 30.91 | 30.375 | 30.2125 | 189 |
| 6th Apr 2026 (Mon) | 30.7775 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 3rd Apr 2026 (Fri) | 30.7775 | 30.7775 | 30.7775 | 30.7775 | 0 |
| 2nd Apr 2026 (Thu) | 30.755 | 30.95 | 30.63 | 30.7775 | 8,669 |
| 1st Apr 2026 (Wed) | 30.80 | 31.31 | 30.77 | 31.1475 | 1,535 |
| 31st Mar 2026 (Tue) | 30.345 | 30.705 | 30.345 | 30.7525 | 65 |
| 30th Mar 2026 (Mon) | 28.355 | 30.445 | 28.355 | 30.47 | 129 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.805 | 29.805 | 120 |
| 26th Mar 2026 (Thu) | 30.34 | 30.38 | 30.225 | 30.35 | 56 |
| 25th Mar 2026 (Wed) | 30.24 | 30.305 | 30.175 | 30.225 | 1,471 |
| 24th Mar 2026 (Tue) | 29.645 | 30.115 | 29.645 | 29.9225 | 2,842 |
| 23rd Mar 2026 (Mon) | 28.905 | 29.43 | 28.615 | 29.28 | 1,429 |