| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.72 | 29.815 | 29.665 | 29.675 | 250 |
| 9th Jul 2026 (Thu) | 29.695 | 29.775 | 29.565 | 29.725 | 25 |
| 8th Jul 2026 (Wed) | 29.56 | 29.65 | 29.56 | 29.605 | 15 |
| 7th Jul 2026 (Tue) | 29.655 | 29.82 | 29.615 | 29.625 | 2,476 |
| 6th Jul 2026 (Mon) | 29.68 | 29.68 | 29.515 | 29.655 | 10 |
| 3rd Jul 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.71 | 1 |
| 2nd Jul 2026 (Thu) | 29.70 | 29.80 | 29.52 | 29.595 | 18 |
| 1st Jul 2026 (Wed) | 30.005 | 30.005 | 29.76 | 29.76 | 351 |
| 30th Jun 2026 (Tue) | 29.545 | 29.705 | 29.545 | 29.5425 | 2,325 |
| 29th Jun 2026 (Mon) | 29.73 | 29.73 | 29.50 | 29.5525 | 516 |
| 26th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.99 | 1 |
| 25th Jun 2026 (Thu) | 30.105 | 30.105 | 29.87 | 29.87 | 7 |
| 24th Jun 2026 (Wed) | 30.43 | 30.43 | 30.205 | 30.2425 | 4 |
| 23rd Jun 2026 (Tue) | 30.285 | 30.495 | 30.26 | 30.315 | 6 |
| 22nd Jun 2026 (Mon) | 30.33 | 30.42 | 30.32 | 30.345 | 146 |
| 19th Jun 2026 (Fri) | 30.635 | 30.72 | 30.595 | 30.605 | 1,046 |
| 18th Jun 2026 (Thu) | 30.61 | 30.72 | 30.58 | 30.665 | 1,165 |
| 17th Jun 2026 (Wed) | 30.45 | 30.655 | 30.41 | 30.61 | 2,350 |
| 16th Jun 2026 (Tue) | 30.35 | 30.56 | 30.35 | 30.56 | 53 |
| 15th Jun 2026 (Mon) | 30.675 | 30.675 | 30.675 | 30.3875 | 5 |
| 12th Jun 2026 (Fri) | 30.405 | 30.67 | 30.32 | 30.5875 | 4,835 |
| 11th Jun 2026 (Thu) | 30.155 | 30.155 | 30.05 | 30.08 | 30 |
| 10th Jun 2026 (Wed) | 30.22 | 30.22 | 29.96 | 29.96 | 843 |
| 9th Jun 2026 (Tue) | 29.97 | 29.97 | 29.97 | 30.125 | 100 |
| 8th Jun 2026 (Mon) | 29.955 | 30.20 | 29.90 | 29.90 | 30 |
| 5th Jun 2026 (Fri) | 29.985 | 29.985 | 29.90 | 29.705 | 337 |
| 4th Jun 2026 (Thu) | 30.05 | 30.165 | 30.05 | 30.0775 | 9,171 |
| 3rd Jun 2026 (Wed) | 30.21 | 30.215 | 29.925 | 29.925 | 502 |
| 2nd Jun 2026 (Tue) | 30.08 | 30.325 | 29.985 | 30.055 | 1,758 |
| 1st Jun 2026 (Mon) | 30.35 | 30.35 | 27.355 | 29.76 | 527 |
| 29th May 2026 (Fri) | 30.35 | 30.47 | 30.305 | 30.305 | 29,898 |
| 28th May 2026 (Thu) | 30.075 | 30.285 | 30.075 | 30.28 | 478 |
| 27th May 2026 (Wed) | 30.15 | 30.275 | 30.145 | 30.1675 | 3,885 |
| 26th May 2026 (Tue) | 30.23 | 30.23 | 30.12 | 30.12 | 188 |
| 25th May 2026 (Mon) | 30.2025 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 22nd May 2026 (Fri) | 30.1525 | 30.2025 | 30.1525 | 30.2025 | 0 |
| 21st May 2026 (Thu) | 30.115 | 30.115 | 30.115 | 30.1525 | 20 |
| 20th May 2026 (Wed) | 29.955 | 30.02 | 29.955 | 29.995 | 88 |
| 19th May 2026 (Tue) | 29.98 | 30.01 | 29.915 | 29.915 | 187 |
| 18th May 2026 (Mon) | 30.065 | 30.065 | 29.85 | 29.825 | 4 |
| 15th May 2026 (Fri) | 30.09 | 30.09 | 29.985 | 29.985 | 13 |
| 14th May 2026 (Thu) | 30.00 | 30.075 | 29.99 | 30.075 | 198 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.1375 | 4 |
| 12th May 2026 (Tue) | 30.655 | 30.655 | 30.06 | 30.1075 | 6 |
| 11th May 2026 (Mon) | 30.265 | 30.67 | 30.265 | 30.45 | 16 |