| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.225 | SI Trade |
10:19:15 - 21-May-26 |
| Buy* | 20 | $30.115 | Automatic Execution |
09:57:50 - 21-May-26 |
| Unknown* | 0 | $29.79 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | $30.055 | SI Trade |
15:53:09 - 20-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:56:13 - 20-May-26 |
| Unknown* | 0 | $30.125 | SI Trade |
11:28:05 - 20-May-26 |
| Buy* | 33 | $30.02 | Automatic Execution |
10:41:26 - 20-May-26 |
| Unknown* | 0 | $30.015 | SI Trade |
10:16:58 - 20-May-26 |
| Buy* | 50 | $30.005 | Automatic Execution |
08:20:57 - 20-May-26 |
| Unknown* | 0 | $30.005 | SI Trade |
08:08:06 - 20-May-26 |
| Sell* | 2 | $29.915 | Uncrossing Trade |
16:35:04 - 19-May-26 |
| Buy* | 25 | $29.935 | Automatic Execution |
16:28:55 - 19-May-26 |
| Sell* | 2 | $29.905 | SI Trade |
16:18:43 - 19-May-26 |
| Buy* | 1 | $30.01 | SI Trade |
15:45:21 - 19-May-26 |
| Buy* | 4 | $30.01 | Automatic Execution |
15:45:20 - 19-May-26 |
| Unknown* | 0 | $29.91 | SI Trade |
12:49:31 - 19-May-26 |
| Sell* | 1 | $29.90 | SI Trade |
12:49:04 - 19-May-26 |
| Buy* | 4 | $29.97 | Automatic Execution |
10:33:02 - 19-May-26 |
| Buy* | 103 | $29.97 | Automatic Execution |
10:33:02 - 19-May-26 |
| Sell* | 29 | $29.975 | Automatic Execution |
10:33:02 - 19-May-26 |
| Buy* | 1 | $30.005 | SI Trade |
09:39:14 - 19-May-26 |
| Buy* | 1 | $30.025 | SI Trade |
08:09:20 - 19-May-26 |
| Sell* | 1 | $29.98 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $30.135 | SI Trade |
08:00:24 - 19-May-26 |
| Sell* | 4 | $29.98 | SI Trade |
08:00:24 - 19-May-26 |
| Sell* | 3 | $29.98 | Uncrossing Trade |
08:00:24 - 19-May-26 |
| Unknown* | 3 | $29.825 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 3 | $29.825 | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 0 | $29.825 | SI Trade |
06:26:57 - 19-May-26 |
| Unknown* | 0 | $29.825 | SI Trade |
06:26:57 - 19-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
15:55:18 - 18-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:15:59 - 18-May-26 |
| Sell* | 1 | $29.88 | SI Trade |
12:38:36 - 18-May-26 |
| Unknown* | 0 | $29.90 | SI Trade |
12:38:23 - 18-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:28 - 18-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
08:00:28 - 18-May-26 |
| Buy* | 1 | $30.065 | Suspected BUY Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | $29.895 | SI Trade |
16:06:53 - 15-May-26 |
| Unknown* | 0 | $29.97 | SI Trade |
15:17:29 - 15-May-26 |
| Unknown* | 0 | $30.115 | SI Trade |
12:17:49 - 15-May-26 |
| Unknown* | 0 | $29.975 | SI Trade |
10:12:09 - 15-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:52:46 - 15-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
09:08:22 - 15-May-26 |
| Unknown* | 0 | $30.355 | SI Trade |
08:00:12 - 15-May-26 |
| Sell* | 4 | $30.075 | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Sell* | 1 | $30.06 | SI Trade |
15:56:48 - 14-May-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
13:15:40 - 14-May-26 |
| Sell* | 190 | $30.00 | Automatic Execution |
13:15:40 - 14-May-26 |
| Unknown* | 0 | $30.175 | SI Trade |
09:08:35 - 14-May-26 |
| Unknown* | 0 | $30.32 | SI Trade |
08:04:49 - 14-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
08:00:25 - 14-May-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:00:25 - 14-May-26 |
| Buy* | 4 | $30.37 | Automatic Execution |
10:21:44 - 13-May-26 |
| Unknown* | 0 | $30.155 | SI Trade |
08:50:39 - 13-May-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:25:44 - 13-May-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:24:50 - 13-May-26 |
| Unknown* | 0 | $30.345 | SI Trade |
08:24:50 - 13-May-26 |
| Unknown* | 0 | $30.595 | SI Trade |
08:00:21 - 13-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
16:24:53 - 12-May-26 |
| Sell* | 2 | $30.06 | Automatic Execution |
16:24:52 - 12-May-26 |
| Buy* | 1 | $30.465 | Automatic Execution |
11:32:08 - 12-May-26 |
| Buy* | 1 | $30.63 | SI Trade |
08:11:36 - 12-May-26 |
| Buy* | 1 | $30.655 | Suspected BUY Trade |
08:00:14 - 12-May-26 |
| Unknown* | 0 | $30.655 | SI Trade |
08:00:00 - 12-May-26 |
| Sell* | 1 | $30.45 | Uncrossing Trade |
16:35:06 - 11-May-26 |
| Unknown* | 0 | $30.415 | SI Trade |
16:29:57 - 11-May-26 |
| Unknown* | 0 | $30.605 | SI Trade |
16:15:21 - 11-May-26 |
| Unknown* | 0 | $30.625 | SI Trade |
14:47:56 - 11-May-26 |
| Unknown* | 0 | $30.46 | SI Trade |
14:37:33 - 11-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
14:23:39 - 11-May-26 |
| Buy* | 1 | $30.60 | SI Trade |
13:42:12 - 11-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:49:17 - 11-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
11:49:17 - 11-May-26 |
| Sell* | 1 | $30.515 | SI Trade |
11:48:30 - 11-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
10:44:08 - 11-May-26 |
| Unknown* | 0 | $30.265 | SI Trade |
08:05:24 - 11-May-26 |
| Unknown* | 0 | $30.435 | SI Trade |
08:05:24 - 11-May-26 |
| Sell* | 4 | $30.265 | Uncrossing Trade |
08:05:24 - 11-May-26 |
| Buy* | 3 | $30.21 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:00:19 - 11-May-26 |
| Unknown* | 0 | $30.34 | SI Trade |
08:00:19 - 11-May-26 |
| Sell* | 5 | $30.045 | Uncrossing Trade |
16:35:03 - 08-May-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:22:27 - 08-May-26 |
| Unknown* | 0 | $30.18 | SI Trade |
15:12:00 - 08-May-26 |
| Buy* | 18 | $30.18 | Automatic Execution |
15:12:00 - 08-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
09:06:08 - 08-May-26 |
| Unknown* | 0 | $30.125 | SI Trade |
08:00:07 - 08-May-26 |
| Sell* | 6 | $29.615 | SI Trade |
08:00:07 - 08-May-26 |
| Buy* | 6 | $30.125 | Suspected BUY Trade |
08:00:07 - 08-May-26 |
| Buy* | 3 | $30.175 | Automatic Execution |
15:29:01 - 07-May-26 |
| Buy* | 1 | $30.175 | Automatic Execution |
15:29:01 - 07-May-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
15:09:42 - 07-May-26 |
| Unknown* | 0 | $30.11 | SI Trade |
11:19:05 - 07-May-26 |
| Buy* | 2 | $30.20 | SI Trade |
10:03:15 - 07-May-26 |
| Buy* | 3 | $30.20 | Automatic Execution |
10:02:52 - 07-May-26 |
| Unknown* | 0 | $30.20 | SI Trade |
10:02:30 - 07-May-26 |
| Buy* | 1 | $30.175 | Automatic Execution |
09:39:44 - 07-May-26 |
| Buy* | 4 | $30.00 | Automatic Execution |
09:35:30 - 07-May-26 |
| Buy* | 102 | $30.00 | Automatic Execution |
09:33:42 - 07-May-26 |
| Unknown* | 0 | $30.155 | SI Trade |
08:00:19 - 07-May-26 |
| Unknown* | 0 | $30.155 | SI Trade |
08:00:19 - 07-May-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:53:25 - 06-May-26 |
| Unknown* | 0 | $29.825 | SI Trade |
14:32:00 - 06-May-26 |
| Unknown* | 0 | $30.005 | SI Trade |
12:33:22 - 06-May-26 |
| Sell* | 8 | $29.98 | Automatic Execution |
11:55:36 - 06-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:33:13 - 06-May-26 |
| Unknown* | 0 | $30.185 | SI Trade |
08:16:26 - 06-May-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
08:01:10 - 06-May-26 |
| Sell* | 3 | $29.96 | Uncrossing Trade |
16:35:03 - 05-May-26 |
| Buy* | 1 | $30.08 | SI Trade |
15:19:44 - 05-May-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:19:44 - 05-May-26 |
| Unknown* | 0 | $30.065 | SI Trade |
14:30:16 - 05-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
10:35:10 - 05-May-26 |
| Buy* | 20 | $30.11 | Automatic Execution |
10:17:04 - 05-May-26 |
| Unknown* | 0 | $30.03 | SI Trade |
10:04:03 - 05-May-26 |
| Buy* | 4 | $30.03 | Automatic Execution |
09:30:39 - 05-May-26 |
| Buy* | 6 | $30.03 | Automatic Execution |
09:22:54 - 05-May-26 |
| Unknown* | 0 | $30.015 | SI Trade |
08:40:29 - 05-May-26 |
| Unknown* | 0 | $29.955 | SI Trade |
08:22:30 - 05-May-26 |
| Unknown* | 0 | $29.955 | SI Trade |
08:15:55 - 05-May-26 |
| Buy* | 1 | $30.085 | SI Trade |
08:14:35 - 05-May-26 |
| Buy* | 1 | $30.195 | Automatic Execution |
08:04:02 - 05-May-26 |
| Buy* | 1 | $30.195 | Automatic Execution |
08:04:02 - 05-May-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
08:00:49 - 05-May-26 |
| Buy* | 9 | $30.645 | Suspected BUY Trade |
16:35:25 - 01-May-26 |
| Unknown* | 0 | $30.46 | SI Trade |
13:00:54 - 01-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
12:46:34 - 01-May-26 |
| Sell* | 1 | $30.465 | Automatic Execution |
09:52:58 - 01-May-26 |
| Buy* | 45 | $30.54 | Automatic Execution |
15:56:13 - 30-Apr-26 |
| Sell* | 145 | $30.54 | Automatic Execution |
15:52:35 - 30-Apr-26 |
| Buy* | 190 | $30.535 | Automatic Execution |
14:45:23 - 30-Apr-26 |
| Unknown* | 0 | $30.61 | SI Trade |
14:25:11 - 30-Apr-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
11:15:51 - 30-Apr-26 |
| Buy* | 1 | $30.725 | Automatic Execution |
08:01:14 - 30-Apr-26 |
| Sell* | 2 | $30.585 | Automatic Execution |
15:47:13 - 29-Apr-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
14:16:59 - 29-Apr-26 |
| Sell* | 3 | $30.615 | Automatic Execution |
13:37:23 - 29-Apr-26 |
| Unknown* | 0 | $30.77 | SI Trade |
13:34:22 - 29-Apr-26 |
| Buy* | 128 | $30.73 | Automatic Execution |
12:34:23 - 29-Apr-26 |
| Buy* | 4 | $30.725 | Automatic Execution |
12:34:05 - 29-Apr-26 |
| Buy* | 247 | $30.725 | Automatic Execution |
12:34:05 - 29-Apr-26 |
| Sell* | 17 | $30.53 | Automatic Execution |
10:31:23 - 29-Apr-26 |
| Sell* | 7 | $30.53 | Automatic Execution |
08:14:50 - 29-Apr-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
08:14:50 - 29-Apr-26 |
| Buy* | 1 | $30.70 | Suspected BUY Trade |
16:35:10 - 28-Apr-26 |
| Buy* | 5 | $30.665 | Automatic Execution |
16:26:41 - 28-Apr-26 |
| Buy* | 20 | $30.695 | Automatic Execution |
15:43:30 - 28-Apr-26 |
| Unknown* | 0 | $30.515 | SI Trade |
14:28:00 - 28-Apr-26 |
| Sell* | 3 | $30.52 | Automatic Execution |
13:03:45 - 28-Apr-26 |
| Buy* | 7 | $30.67 | Automatic Execution |
08:16:35 - 28-Apr-26 |
| Buy* | 1 | $30.67 | SI Trade |
08:15:25 - 28-Apr-26 |
| Unknown* | 0 | $30.60 | SI Trade |
14:58:51 - 27-Apr-26 |
| Unknown* | 0 | $30.60 | SI Trade |
14:32:00 - 27-Apr-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:56:59 - 27-Apr-26 |
| Unknown* | 0 | $30.505 | SI Trade |
12:32:09 - 27-Apr-26 |
| Sell* | 65 | $30.505 | Automatic Execution |
12:32:09 - 27-Apr-26 |
| Sell* | 16 | $30.55 | Automatic Execution |
12:00:31 - 27-Apr-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:00:31 - 27-Apr-26 |
| Sell* | 1 | $30.46 | SI Trade |
09:13:48 - 27-Apr-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
08:41:49 - 27-Apr-26 |
| Unknown* | 0 | $30.57 | SI Trade |
08:29:34 - 27-Apr-26 |
| Unknown* | 0 | $30.49 | SI Trade |
08:08:56 - 27-Apr-26 |
| Buy* | 2 | $30.505 | Automatic Execution |
08:05:44 - 27-Apr-26 |
| Unknown* | 0 | $30.775 | SI Trade |
08:00:04 - 27-Apr-26 |
| Sell* | 4 | $30.29 | SI Trade |
13:20:59 - 24-Apr-26 |
| Buy* | 1 | $30.455 | Automatic Execution |
08:54:08 - 24-Apr-26 |
| Unknown* | 0 | $30.455 | SI Trade |
08:41:45 - 24-Apr-26 |
| Buy* | 1 | $30.525 | Suspected BUY Trade |
16:35:13 - 23-Apr-26 |
| Unknown* | 0 | $30.52 | SI Trade |
14:32:00 - 23-Apr-26 |
| Unknown* | 0 | $30.51 | SI Trade |
11:41:35 - 23-Apr-26 |
| Buy* | 3 | $30.53 | SI Trade |
11:39:59 - 23-Apr-26 |
| Buy* | 3 | $30.53 | Automatic Execution |
11:39:59 - 23-Apr-26 |
| Buy* | 1 | $30.875 | Automatic Execution |
08:26:21 - 23-Apr-26 |
| Unknown* | 0 | $30.72 | SI Trade |
08:06:54 - 23-Apr-26 |
| Sell* | 40 | $30.91 | Automatic Execution |
15:48:41 - 22-Apr-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:32:01 - 22-Apr-26 |
| Sell* | 65 | $30.915 | Automatic Execution |
14:12:05 - 22-Apr-26 |
| Sell* | 14 | $30.915 | Automatic Execution |
13:49:23 - 22-Apr-26 |
| Sell* | 253 | $30.915 | Automatic Execution |
13:49:19 - 22-Apr-26 |
| Buy* | 38 | $30.915 | Automatic Execution |
13:49:19 - 22-Apr-26 |
| Sell* | 416 | $30.915 | Automatic Execution |
13:49:19 - 22-Apr-26 |
| Sell* | 323 | $30.915 | Automatic Execution |
13:49:19 - 22-Apr-26 |
| Sell* | 50 | $30.915 | Automatic Execution |
13:43:26 - 22-Apr-26 |
| Buy* | 185 | $30.915 | Automatic Execution |
13:43:26 - 22-Apr-26 |
| Sell* | 5 | $30.915 | Automatic Execution |
13:43:26 - 22-Apr-26 |
| Sell* | 190 | $30.915 | Automatic Execution |
13:29:58 - 22-Apr-26 |
| Sell* | 21 | $30.915 | Automatic Execution |
13:22:45 - 22-Apr-26 |
| Sell* | 23 | $30.915 | Automatic Execution |
13:14:47 - 22-Apr-26 |
| Sell* | 227 | $30.915 | Automatic Execution |
13:14:08 - 22-Apr-26 |
| Sell* | 190 | $30.915 | Automatic Execution |
13:14:08 - 22-Apr-26 |