Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Saudi (MSAU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $29.675 Uncrossing Trade
 16:35:24 - 10-Jul-26
Buy* 222 $29.77 Automatic Execution
 15:11:01 - 10-Jul-26
Unknown* 0 $29.645 SI Trade
 12:17:27 - 10-Jul-26
Sell* 21 $29.665 Automatic Execution
 11:44:55 - 10-Jul-26
Unknown* 0 $29.715 SI Trade
 09:44:29 - 10-Jul-26
Buy* 1 $29.715 SI Trade
 09:44:18 - 10-Jul-26
Buy* 1 $29.715 Automatic Execution
 09:44:18 - 10-Jul-26
Buy* 1 $29.815 Automatic Execution
 08:42:40 - 10-Jul-26
Unknown* 0 $29.875 SI Trade
 08:01:57 - 10-Jul-26
Sell* 1 $29.72 Uncrossing Trade
 08:00:26 - 10-Jul-26
Unknown* 0 $29.965 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $29.965 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $29.54 SI Trade
 08:00:20 - 10-Jul-26
Unknown* 0 $29.54 SI Trade
 08:00:20 - 10-Jul-26
Sell* 3 $29.725 Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 3 $29.625 Automatic Execution
 14:36:22 - 09-Jul-26
Buy* 1 $29.775 Automatic Execution
 14:29:51 - 09-Jul-26
Sell* 15 $29.565 Automatic Execution
 09:24:03 - 09-Jul-26
Unknown* 0 $29.565 SI Trade
 09:12:57 - 09-Jul-26
Sell* 1 $29.625 Automatic Execution
 08:00:14 - 09-Jul-26
Unknown* 0 $29.885 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 $29.695 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 0 $29.695 SI Trade
 08:00:13 - 09-Jul-26
Sell* 2 $29.695 Uncrossing Trade
 08:00:13 - 09-Jul-26
Sell* 13 $29.605 Uncrossing Trade
 16:35:07 - 08-Jul-26
Sell* 1 $29.65 Automatic Execution
 14:22:40 - 08-Jul-26
Unknown* 0 $29.455 SI Trade
 12:44:28 - 08-Jul-26
Unknown* 0 $29.66 SI Trade
 12:43:22 - 08-Jul-26
Unknown* 0 $29.61 SI Trade
 11:05:46 - 08-Jul-26
Sell* 1 $29.56 Automatic Execution
 09:59:26 - 08-Jul-26
Unknown* 0 $29.69 SI Trade
 09:45:05 - 08-Jul-26
Unknown* 0 $29.765 SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 $30.02 SI Trade
 08:00:15 - 08-Jul-26
Buy* 29 $29.625 Suspected BUY Trade
 16:35:25 - 07-Jul-26
Buy* 211 $29.695 Automatic Execution
 16:29:27 - 07-Jul-26
Buy* 128 $29.67 Automatic Execution
 16:10:27 - 07-Jul-26
Buy* 1 $29.69 Automatic Execution
 15:34:56 - 07-Jul-26
Sell* 14 $29.65 Automatic Execution
 15:23:47 - 07-Jul-26
Sell* 74 $29.65 Automatic Execution
 15:23:47 - 07-Jul-26
Sell* 89 $29.66 Automatic Execution
 15:23:47 - 07-Jul-26
Sell* 2 $29.66 Automatic Execution
 15:19:36 - 07-Jul-26
Buy* 153 $29.695 Automatic Execution
 15:18:07 - 07-Jul-26
Sell* 4 $29.66 Automatic Execution
 15:15:27 - 07-Jul-26
Buy* 139 $29.72 Automatic Execution
 14:56:57 - 07-Jul-26
Buy* 160 $29.82 Automatic Execution
 14:31:27 - 07-Jul-26
Buy* 90 $29.745 Automatic Execution
 14:12:47 - 07-Jul-26
Buy* 100 $29.745 Automatic Execution
 13:55:37 - 07-Jul-26
Buy* 93 $29.745 Automatic Execution
 13:35:47 - 07-Jul-26
Buy* 97 $29.745 Automatic Execution
 13:21:30 - 07-Jul-26
Buy* 105 $29.705 Automatic Execution
 12:58:37 - 07-Jul-26
Buy* 99 $29.665 Automatic Execution
 12:39:27 - 07-Jul-26
Buy* 121 $29.69 Automatic Execution
 12:15:27 - 07-Jul-26
Buy* 107 $29.675 Automatic Execution
 11:53:47 - 07-Jul-26
Buy* 93 $29.665 Automatic Execution
 11:34:37 - 07-Jul-26
Buy* 53 $29.675 Automatic Execution
 11:25:04 - 07-Jul-26
Buy* 46 $29.635 Automatic Execution
 11:13:27 - 07-Jul-26
Buy* 63 $29.635 Automatic Execution
 10:59:57 - 07-Jul-26
Buy* 43 $29.635 Automatic Execution
 10:50:37 - 07-Jul-26
Buy* 48 $29.65 Automatic Execution
 10:40:47 - 07-Jul-26
Buy* 39 $29.645 Automatic Execution
 10:32:27 - 07-Jul-26
Buy* 37 $29.645 Automatic Execution
 10:24:47 - 07-Jul-26
Buy* 37 $29.65 Automatic Execution
 10:16:57 - 07-Jul-26
Buy* 30 $29.615 Automatic Execution
 10:10:47 - 07-Jul-26
Buy* 28 $29.615 Automatic Execution
 10:04:57 - 07-Jul-26
Buy* 28 $29.615 Automatic Execution
 09:59:17 - 07-Jul-26
Buy* 22 $29.615 Automatic Execution
 09:54:47 - 07-Jul-26
Buy* 23 $29.615 Automatic Execution
 09:50:37 - 07-Jul-26
Buy* 19 $29.655 Automatic Execution
 09:47:17 - 07-Jul-26
Buy* 23 $29.655 Automatic Execution
 09:43:17 - 07-Jul-26
Buy* 20 $29.65 Automatic Execution
 09:39:47 - 07-Jul-26
Buy* 8 $29.655 Automatic Execution
 09:32:27 - 07-Jul-26
Unknown* 0 $29.60 SI Trade
 08:17:54 - 07-Jul-26
Unknown* 0 $29.60 SI Trade
 08:13:39 - 07-Jul-26
Unknown* 0 $29.225 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $29.225 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $29.965 SI Trade
 08:00:01 - 07-Jul-26
Unknown* 0 $29.665 SI Trade
 11:44:19 - 06-Jul-26
Sell* 1 $29.515 Automatic Execution
 11:25:45 - 06-Jul-26
Buy* 1 $29.655 Automatic Execution
 10:04:22 - 06-Jul-26
Unknown* 0 $29.68 SI Trade
 08:16:45 - 06-Jul-26
Buy* 7 $29.68 Automatic Execution
 08:14:14 - 06-Jul-26
Unknown* 0 $29.67 SI Trade
 08:03:20 - 06-Jul-26
Unknown* 0 $29.945 SI Trade
 08:00:30 - 06-Jul-26
Sell* 1 $29.25 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $29.945 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $29.945 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $29.945 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $29.945 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $29.745 SI Trade
 15:17:02 - 03-Jul-26
Unknown* 0 $29.57 SI Trade
 12:09:43 - 03-Jul-26
Unknown* 0 $29.74 SI Trade
 08:49:45 - 03-Jul-26
Unknown* 0 $29.74 SI Trade
 08:35:01 - 03-Jul-26
Sell* 3 $29.595 Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 12 $29.52 Automatic Execution
 16:23:50 - 02-Jul-26
Buy* 1 $29.735 Automatic Execution
 12:03:37 - 02-Jul-26
Unknown* 0 $29.59 SI Trade
 10:22:14 - 02-Jul-26
Buy* 1 $29.80 Automatic Execution
 08:01:04 - 02-Jul-26
Unknown* 0 $30.025 SI Trade
 08:00:01 - 02-Jul-26
Buy* 1 $29.70 Suspected BUY Trade
 08:00:01 - 02-Jul-26
Buy* 350 $29.76 Suspected BUY Trade
 16:35:06 - 01-Jul-26
Buy* 1 $30.005 Automatic Execution
 08:00:48 - 01-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $29.835 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $29.705 SI Trade
 15:34:11 - 30-Jun-26
Unknown* 0 $29.705 SI Trade
 15:31:29 - 30-Jun-26
Buy* 190 $29.63 Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 613 $29.705 Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 7 $29.70 Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 666 $29.645 Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 429 $29.64 Automatic Execution
 15:30:12 - 30-Jun-26
Buy* 408 $29.635 Automatic Execution
 15:30:12 - 30-Jun-26
Unknown* 0 $29.57 SI Trade
 11:39:35 - 30-Jun-26
Buy* 3 $29.57 Automatic Execution
 11:38:23 - 30-Jun-26
Unknown* 0 $29.675 SI Trade
 08:09:39 - 30-Jun-26
Unknown* 0 $29.68 SI Trade
 08:08:49 - 30-Jun-26
Buy* 1 $29.68 Automatic Execution
 08:08:49 - 30-Jun-26
Sell* 6 $29.425 Negotiated Trade
 08:00:12 - 30-Jun-26
Unknown* 0 $29.545 SI Trade
 08:00:10 - 30-Jun-26
Buy* 2 $29.545 Suspected BUY Trade
 08:00:10 - 30-Jun-26
Unknown* 0 $29.71 SI Trade
 10:13:24 - 29-Jun-26
Sell* 325 $29.50 Automatic Execution
 10:01:01 - 29-Jun-26
Sell* 190 $29.555 Automatic Execution
 10:01:01 - 29-Jun-26
Buy* 1 $29.73 Automatic Execution
 09:46:08 - 29-Jun-26
Unknown* 0 $29.855 SI Trade
 08:14:25 - 29-Jun-26
Unknown* 0 $29.99 SI Trade
 08:01:29 - 29-Jun-26
Unknown* 0 $30.09 SI Trade
 08:00:35 - 29-Jun-26
Unknown* 0 $30.155 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $30.155 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $30.155 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $30.155 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $30.155 SI Trade
 08:00:15 - 29-Jun-26
Unknown* 0 $29.88 SI Trade
 15:53:02 - 26-Jun-26
Unknown* 0 $29.76 SI Trade
 14:20:54 - 26-Jun-26
Unknown* 0 $29.965 SI Trade
 11:51:48 - 26-Jun-26
Unknown* 0 $29.885 SI Trade
 10:00:15 - 26-Jun-26
Unknown* 0 $29.99 SI Trade
 09:10:58 - 26-Jun-26
Buy* 1 $30.00 Automatic Execution
 08:22:14 - 26-Jun-26
Unknown* 0 $30.23 SI Trade
 08:00:10 - 26-Jun-26
Unknown* 0 $29.55 SI Trade
 08:00:10 - 26-Jun-26
Unknown* 0 $29.625 SI Trade
 15:00:24 - 25-Jun-26
Sell* 1 $29.94 SI Trade
 12:21:35 - 25-Jun-26
Sell* 2 $29.96 Automatic Execution
 11:37:03 - 25-Jun-26
Sell* 1 $29.96 Automatic Execution
 11:37:03 - 25-Jun-26
Buy* 1 $30.105 Automatic Execution
 09:02:08 - 25-Jun-26
Unknown* 0 $30.09 SI Trade
 08:38:20 - 25-Jun-26
Unknown* 0 $30.21 SI Trade
 08:01:15 - 25-Jun-26
Unknown* 0 $30.275 SI Trade
 08:00:21 - 25-Jun-26
Unknown* 0 $30.275 SI Trade
 08:00:21 - 25-Jun-26
Unknown* 0 $30.085 SI Trade
 15:05:55 - 24-Jun-26
Buy* 1 $30.205 Automatic Execution
 13:46:26 - 24-Jun-26
Buy* 1 $30.295 Automatic Execution
 12:41:11 - 24-Jun-26
Sell* 1 $30.23 Automatic Execution
 11:31:55 - 24-Jun-26
Unknown* 0 $30.36 SI Trade
 11:20:20 - 24-Jun-26
Buy* 1 $30.43 Automatic Execution
 08:00:45 - 24-Jun-26
Unknown* 0 $30.43 SI Trade
 08:00:00 - 24-Jun-26
Unknown* 0 $30.37 SI Trade
 16:07:29 - 23-Jun-26
Unknown* 0 $30.39 SI Trade
 16:07:01 - 23-Jun-26
Unknown* 0 $30.37 SI Trade
 12:53:41 - 23-Jun-26
Unknown* 0 $30.285 SI Trade
 10:41:57 - 23-Jun-26
Buy* 1 $30.495 Automatic Execution
 09:45:33 - 23-Jun-26
Unknown* 0 $30.375 SI Trade
 08:14:45 - 23-Jun-26
Sell* 1 $30.26 Automatic Execution
 08:00:47 - 23-Jun-26
Sell* 4 $30.285 Uncrossing Trade
 08:00:20 - 23-Jun-26
Unknown* 0 $30.285 SI Trade
 08:00:14 - 23-Jun-26
Buy* 54 $30.375 Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 36 $30.33 Automatic Execution
 16:28:50 - 22-Jun-26
Buy* 1 $30.365 Automatic Execution
 10:22:08 - 22-Jun-26
Unknown* 0 $30.475 SI Trade
 08:46:00 - 22-Jun-26
Sell* 1 $30.32 Automatic Execution
 08:20:34 - 22-Jun-26
Unknown* 0 $30.46 SI Trade
 08:19:42 - 22-Jun-26
Buy* 8 $30.42 Automatic Execution
 08:15:11 - 22-Jun-26
Unknown* 0 $30.32 SI Trade
 08:13:22 - 22-Jun-26
Unknown* 0 $30.475 SI Trade
 08:08:50 - 22-Jun-26
Unknown* 0 $30.555 SI Trade
 08:00:29 - 22-Jun-26
Unknown* 0 $30.60 SI Trade
 08:00:16 - 22-Jun-26
Sell* 1 $30.33 SI Trade
 08:00:16 - 22-Jun-26
Unknown* 0 $30.60 SI Trade
 08:00:16 - 22-Jun-26
Unknown* 0 $30.60 SI Trade
 08:00:16 - 22-Jun-26
Sell* 45 $30.33 Uncrossing Trade
 08:00:16 - 22-Jun-26
Sell* 8 $30.605 Automatic Execution
 11:26:01 - 19-Jun-26
Sell* 1 $30.605 Automatic Execution
 11:26:01 - 19-Jun-26
Sell* 1 $30.595 Automatic Execution
 09:38:37 - 19-Jun-26
Sell* 2 $30.595 Automatic Execution
 09:38:37 - 19-Jun-26
Buy* 2 $30.72 Automatic Execution
 09:21:04 - 19-Jun-26
Buy* 1 $30.72 Automatic Execution
 09:21:04 - 19-Jun-26
Buy* 2 $30.72 Automatic Execution
 09:20:17 - 19-Jun-26
Sell* 190 $30.67 Automatic Execution
 08:58:38 - 19-Jun-26
Buy* 190 $30.65 Automatic Execution
 08:46:24 - 19-Jun-26
Unknown* 0 $30.715 SI Trade
 08:46:21 - 19-Jun-26
Sell* 190 $30.655 Automatic Execution
 08:38:19 - 19-Jun-26
Buy* 190 $30.635 Automatic Execution
 08:21:03 - 19-Jun-26
Buy* 190 $30.645 Automatic Execution
 08:13:21 - 19-Jun-26
Buy* 78 $30.64 Automatic Execution
 08:08:03 - 19-Jun-26
Unknown* 0 $30.69 SI Trade
 08:00:08 - 19-Jun-26
Sell* 1 $30.635 Uncrossing Trade
 08:00:08 - 19-Jun-26
Sell* 1 $30.665 Uncrossing Trade
 16:35:12 - 18-Jun-26
Sell* 7 $30.69 Automatic Execution
 16:28:55 - 18-Jun-26
Buy* 1 $30.72 Automatic Execution
 16:20:42 - 18-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84