| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.775 | SI Trade |
08:06:51 - 29-Sep-26 |
| Unknown* | 0 | $29.865 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | $29.51 | SI Trade |
14:33:09 - 28-Sep-26 |
| Buy* | 30 | $29.64 | Automatic Execution |
12:17:41 - 28-Sep-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 0 | $29.695 | SI Trade |
08:04:10 - 28-Sep-26 |
| Unknown* | 0 | $29.845 | SI Trade |
08:01:41 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | $29.84 | SI Trade |
08:01:11 - 28-Sep-26 |
| Buy* | 65 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 86 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 114 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 325 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 381 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 776 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 11 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 37 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 49 | $29.715 | Automatic Execution |
08:00:04 - 28-Sep-26 |
| Buy* | 775 | $29.715 | Automatic Execution |
08:00:03 - 28-Sep-26 |
| Buy* | 930 | $29.66 | Automatic Execution |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $29.715 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $29.475 | SI Trade |
08:00:03 - 28-Sep-26 |
| Buy* | 3,691 | $29.66 | Suspected BUY Trade |
08:00:03 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Uncrossing Trade |
08:00:16 - 25-Sep-26 |
| Sell* | 39 | $29.58 | Automatic Execution |
12:34:25 - 24-Sep-26 |
| Sell* | 26 | $29.58 | Automatic Execution |
11:56:15 - 24-Sep-26 |
| Buy* | 116 | $29.67 | SI Trade |
10:39:01 - 24-Sep-26 |
| Sell* | 1 | $29.585 | Automatic Execution |
10:28:42 - 24-Sep-26 |
| Unknown* | 0 | $29.585 | SI Trade |
10:02:14 - 24-Sep-26 |
| Unknown* | 0 | $29.915 | SI Trade |
08:00:24 - 24-Sep-26 |
| Sell* | 15 | $29.58 | Uncrossing Trade |
16:35:24 - 23-Sep-26 |
| Sell* | 49 | $29.585 | Automatic Execution |
16:05:23 - 23-Sep-26 |
| Unknown* | 0 | $29.585 | SI Trade |
16:03:22 - 23-Sep-26 |
| Buy* | 130 | $29.735 | Automatic Execution |
15:48:55 - 23-Sep-26 |
| Buy* | 8 | $29.80 | Automatic Execution |
14:38:57 - 23-Sep-26 |
| Unknown* | 0 | $29.93 | SI Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:09:10 - 22-Sep-26 |
| Unknown* | 0 | $29.82 | SI Trade |
08:09:06 - 22-Sep-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
08:09:06 - 22-Sep-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:05:00 - 22-Sep-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
08:00:29 - 22-Sep-26 |
| Sell* | 114 | $29.675 | Uncrossing Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | $29.805 | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
12:18:26 - 21-Sep-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
09:24:37 - 21-Sep-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
09:24:37 - 21-Sep-26 |
| Buy* | 66 | $29.87 | Automatic Execution |
09:02:25 - 21-Sep-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:02:25 - 21-Sep-26 |
| Sell* | 190 | $29.805 | Automatic Execution |
15:31:06 - 18-Sep-26 |
| Sell* | 10 | $29.805 | Automatic Execution |
15:31:06 - 18-Sep-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:53:16 - 18-Sep-26 |
| Unknown* | 0 | $30.005 | SI Trade |
11:29:55 - 18-Sep-26 |
| Buy* | 1 | $30.00 | SI Trade |
11:07:24 - 18-Sep-26 |
| Sell* | 33 | $29.87 | Automatic Execution |
09:05:52 - 18-Sep-26 |
| Unknown* | 0 | $30.055 | SI Trade |
08:07:17 - 18-Sep-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | $29.97 | SI Trade |
08:00:13 - 18-Sep-26 |
| Sell* | 8 | $29.97 | Uncrossing Trade |
08:00:13 - 18-Sep-26 |
| Sell* | 4 | $29.885 | Uncrossing Trade |
16:35:26 - 17-Sep-26 |
| Buy* | 1 | $29.975 | Automatic Execution |
15:15:27 - 17-Sep-26 |
| Buy* | 66 | $29.985 | Automatic Execution |
14:13:58 - 17-Sep-26 |
| Unknown* | 0 | $29.835 | SI Trade |
13:53:47 - 17-Sep-26 |
| Buy* | 1 | $29.98 | Automatic Execution |
13:10:34 - 17-Sep-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
10:48:04 - 17-Sep-26 |
| Sell* | 10 | $29.865 | Automatic Execution |
10:04:59 - 17-Sep-26 |
| Unknown* | 0 | $30.02 | SI Trade |
08:00:14 - 17-Sep-26 |
| Sell* | 1 | $29.805 | Automatic Execution |
16:26:27 - 16-Sep-26 |
| Sell* | 97 | $29.805 | Automatic Execution |
16:26:27 - 16-Sep-26 |
| Buy* | 1 | $29.955 | Automatic Execution |
15:13:21 - 16-Sep-26 |
| Unknown* | 0 | $29.97 | SI Trade |
14:31:28 - 16-Sep-26 |
| Sell* | 1 | $29.855 | SI Trade |
13:11:31 - 16-Sep-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:23:29 - 16-Sep-26 |
| Unknown* | 0 | $30.04 | SI Trade |
08:23:23 - 16-Sep-26 |
| Unknown* | 0 | $30.21 | SI Trade |
08:00:12 - 16-Sep-26 |
| Buy* | 20 | $29.92 | Automatic Execution |
15:12:11 - 15-Sep-26 |
| Unknown* | 0 | $30.005 | SI Trade |
14:19:42 - 15-Sep-26 |
| Buy* | 4 | $30.005 | Automatic Execution |
14:05:23 - 15-Sep-26 |
| Unknown* | 0 | $29.84971 | SI Trade Currency Conversion |
14:00:15 - 15-Sep-26 |
| Sell* | 123 | $29.90684 | Ordinary |
11:32:06 - 15-Sep-26 |
| Sell* | 20 | $30.00 | Automatic Execution |
08:41:07 - 15-Sep-26 |
| Unknown* | 0 | $30.085 | SI Trade |
08:36:21 - 15-Sep-26 |
| Unknown* | 0 | $30.205 | SI Trade |
08:12:41 - 15-Sep-26 |
| Unknown* | 0 | $30.235 | SI Trade |
08:00:05 - 15-Sep-26 |
| Sell* | 60 | $30.055 | Uncrossing Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
15:40:44 - 14-Sep-26 |
| Sell* | 75 | $30.035 | Automatic Execution |
14:55:16 - 14-Sep-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
10:39:33 - 14-Sep-26 |
| Unknown* | 0 | $30.27 | SI Trade |
10:35:25 - 14-Sep-26 |
| Unknown* | 0 | $30.265 | SI Trade |
10:11:11 - 14-Sep-26 |
| Buy* | 24 | $30.13 | Automatic Execution |
10:05:24 - 14-Sep-26 |
| Buy* | 46 | $30.13 | Automatic Execution |
10:05:24 - 14-Sep-26 |
| Sell* | 1 | $30.09 | Automatic Execution |
09:35:59 - 14-Sep-26 |
| Sell* | 1 | $30.085 | Automatic Execution |
09:35:59 - 14-Sep-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
10:53:30 - 11-Sep-26 |
| Sell* | 1 | $30.405 | SI Trade |
09:35:47 - 11-Sep-26 |
| Unknown* | 0 | $30.685 | SI Trade |
08:00:09 - 11-Sep-26 |
| Sell* | 1 | $30.585 | Automatic Execution |
11:28:14 - 10-Sep-26 |
| Buy* | 75 | $30.67 | Automatic Execution |
10:06:24 - 10-Sep-26 |
| Unknown* | 0 | $30.65 | SI Trade |
08:01:02 - 10-Sep-26 |
| Unknown* | 0 | $30.65 | SI Trade |
08:00:45 - 10-Sep-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
08:00:33 - 10-Sep-26 |
| Unknown* | 0 | $30.785 | SI Trade |
08:00:11 - 10-Sep-26 |
| Unknown* | 0 | $30.25 | SI Trade |
08:00:11 - 10-Sep-26 |
| Sell* | 3 | $30.515 | Automatic Execution |
12:27:45 - 09-Sep-26 |
| Sell* | 162 | $30.535 | Automatic Execution |
08:51:57 - 09-Sep-26 |
| Sell* | 160 | $30.56 | Automatic Execution |
08:47:19 - 09-Sep-26 |
| Sell* | 159 | $30.565 | Automatic Execution |
08:42:22 - 09-Sep-26 |
| Sell* | 156 | $30.555 | Automatic Execution |
08:37:42 - 09-Sep-26 |
| Sell* | 155 | $30.58 | Automatic Execution |
08:29:11 - 09-Sep-26 |
| Sell* | 153 | $30.55 | Automatic Execution |
08:24:34 - 09-Sep-26 |
| Sell* | 157 | $30.52 | Automatic Execution |
08:07:15 - 09-Sep-26 |
| Sell* | 152 | $30.515 | Automatic Execution |
08:01:43 - 09-Sep-26 |
| Unknown* | 0 | $30.635 | SI Trade |
08:00:23 - 09-Sep-26 |
| Buy* | 1 | $30.64 | Suspected BUY Trade |
08:00:22 - 09-Sep-26 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | $30.68 | SI Trade |
08:00:20 - 09-Sep-26 |
| Sell* | 155 | $30.53 | Automatic Execution |
16:28:47 - 08-Sep-26 |
| Sell* | 151 | $30.515 | Automatic Execution |
16:24:09 - 08-Sep-26 |
| Sell* | 155 | $30.53 | Automatic Execution |
16:19:32 - 08-Sep-26 |
| Sell* | 160 | $30.535 | Automatic Execution |
16:14:55 - 08-Sep-26 |
| Sell* | 167 | $30.535 | Automatic Execution |
16:10:17 - 08-Sep-26 |
| Sell* | 159 | $30.515 | Automatic Execution |
16:03:00 - 08-Sep-26 |
| Buy* | 1 | $30.685 | Automatic Execution |
15:26:42 - 08-Sep-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
14:46:30 - 08-Sep-26 |
| Buy* | 1 | $30.735 | Automatic Execution |
14:02:49 - 08-Sep-26 |
| Buy* | 1 | $30.735 | Automatic Execution |
14:02:49 - 08-Sep-26 |
| Sell* | 158 | $30.465 | Automatic Execution |
11:18:16 - 08-Sep-26 |
| Sell* | 159 | $30.465 | Automatic Execution |
11:09:34 - 08-Sep-26 |
| Sell* | 154 | $30.465 | Automatic Execution |
11:02:54 - 08-Sep-26 |
| Sell* | 161 | $30.435 | Automatic Execution |
10:58:17 - 08-Sep-26 |
| Sell* | 160 | $30.455 | Automatic Execution |
10:51:59 - 08-Sep-26 |
| Sell* | 159 | $30.455 | Automatic Execution |
10:38:55 - 08-Sep-26 |
| Sell* | 159 | $30.475 | Automatic Execution |
10:33:59 - 08-Sep-26 |
| Sell* | 161 | $30.475 | Automatic Execution |
10:13:33 - 08-Sep-26 |
| Sell* | 158 | $30.475 | Automatic Execution |
09:55:09 - 08-Sep-26 |
| Sell* | 158 | $30.475 | Automatic Execution |
09:49:24 - 08-Sep-26 |
| Sell* | 152 | $30.475 | Automatic Execution |
09:43:57 - 08-Sep-26 |
| Sell* | 158 | $30.475 | Automatic Execution |
09:38:24 - 08-Sep-26 |
| Sell* | 157 | $30.485 | Automatic Execution |
09:32:43 - 08-Sep-26 |
| Sell* | 162 | $30.485 | Automatic Execution |
09:28:06 - 08-Sep-26 |
| Sell* | 146 | $30.49 | Automatic Execution |
09:23:14 - 08-Sep-26 |
| Sell* | 153 | $30.48 | Automatic Execution |
09:18:37 - 08-Sep-26 |
| Sell* | 159 | $30.485 | Automatic Execution |
09:10:58 - 08-Sep-26 |
| Sell* | 154 | $30.50 | Automatic Execution |
09:06:20 - 08-Sep-26 |
| Sell* | 156 | $30.48 | Automatic Execution |
09:01:43 - 08-Sep-26 |
| Sell* | 159 | $30.455 | Automatic Execution |
08:57:03 - 08-Sep-26 |
| Sell* | 158 | $30.455 | Automatic Execution |
08:52:01 - 08-Sep-26 |
| Sell* | 161 | $30.455 | Automatic Execution |
08:47:24 - 08-Sep-26 |
| Sell* | 161 | $30.395 | Automatic Execution |
08:42:47 - 08-Sep-26 |
| Sell* | 151 | $30.42 | Automatic Execution |
08:20:07 - 08-Sep-26 |
| Sell* | 150 | $30.40 | Automatic Execution |
08:15:27 - 08-Sep-26 |
| Sell* | 149 | $30.29 | Automatic Execution |
08:09:54 - 08-Sep-26 |
| Unknown* | 0 | $30.58 | SI Trade |
08:09:37 - 08-Sep-26 |
| Sell* | 140 | $30.40 | Automatic Execution |
08:01:14 - 08-Sep-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
08:01:01 - 08-Sep-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
08:00:51 - 08-Sep-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:00:19 - 08-Sep-26 |
| Sell* | 151 | $30.465 | Automatic Execution |
16:18:39 - 07-Sep-26 |
| Sell* | 134 | $30.465 | Automatic Execution |
16:14:02 - 07-Sep-26 |
| Sell* | 151 | $30.465 | Automatic Execution |
16:09:25 - 07-Sep-26 |
| Sell* | 136 | $30.465 | Automatic Execution |
16:04:47 - 07-Sep-26 |
| Sell* | 149 | $30.465 | Automatic Execution |
15:58:42 - 07-Sep-26 |
| Sell* | 138 | $30.465 | Automatic Execution |
15:54:03 - 07-Sep-26 |
| Sell* | 147 | $30.465 | Automatic Execution |
15:46:15 - 07-Sep-26 |
| Sell* | 154 | $30.465 | Automatic Execution |
15:43:29 - 07-Sep-26 |
| Sell* | 132 | $30.465 | Automatic Execution |
15:41:38 - 07-Sep-26 |
| Sell* | 153 | $30.465 | Automatic Execution |
15:37:01 - 07-Sep-26 |
| Sell* | 150 | $30.485 | Automatic Execution |
15:32:23 - 07-Sep-26 |
| Sell* | 140 | $30.485 | Automatic Execution |
15:27:46 - 07-Sep-26 |
| Sell* | 145 | $30.485 | Automatic Execution |
15:23:09 - 07-Sep-26 |
| Sell* | 132 | $30.485 | Automatic Execution |
15:18:32 - 07-Sep-26 |
| Sell* | 153 | $30.485 | Automatic Execution |
15:13:54 - 07-Sep-26 |
| Sell* | 126 | $30.485 | Automatic Execution |
15:09:17 - 07-Sep-26 |
| Sell* | 159 | $30.485 | Automatic Execution |
15:04:40 - 07-Sep-26 |
| Sell* | 156 | $30.485 | Automatic Execution |
15:00:02 - 07-Sep-26 |
| Sell* | 154 | $30.50 | Automatic Execution |
14:55:25 - 07-Sep-26 |
| Unknown* | 0 | $30.61 | SI Trade |
14:50:10 - 07-Sep-26 |
| Sell* | 153 | $30.48 | Automatic Execution |
14:49:51 - 07-Sep-26 |
| Sell* | 131 | $30.48 | Automatic Execution |
14:45:14 - 07-Sep-26 |
| Sell* | 154 | $30.48 | Automatic Execution |
14:40:37 - 07-Sep-26 |
| Sell* | 130 | $30.48 | Automatic Execution |
14:35:59 - 07-Sep-26 |
| Sell* | 155 | $30.48 | Automatic Execution |
14:31:22 - 07-Sep-26 |
| Sell* | 152 | $30.465 | Automatic Execution |
14:26:45 - 07-Sep-26 |
| Sell* | 158 | $30.45 | Automatic Execution |
14:16:58 - 07-Sep-26 |
| Sell* | 105 | $30.48 | Automatic Execution |
14:01:59 - 07-Sep-26 |
| Sell* | 42 | $30.48 | Automatic Execution |
14:01:59 - 07-Sep-26 |
| Sell* | 148 | $30.48 | Automatic Execution |
13:57:21 - 07-Sep-26 |
| Sell* | 110 | $30.475 | Automatic Execution |
13:52:44 - 07-Sep-26 |
| Sell* | 39 | $30.475 | Automatic Execution |
13:52:44 - 07-Sep-26 |
| Sell* | 151 | $30.475 | Automatic Execution |
13:48:07 - 07-Sep-26 |
| Sell* | 40 | $30.49 | Automatic Execution |
13:19:24 - 07-Sep-26 |
| Sell* | 150 | $30.49 | Automatic Execution |
13:14:47 - 07-Sep-26 |
| Sell* | 131 | $30.525 | Automatic Execution |
13:10:09 - 07-Sep-26 |
| Sell* | 154 | $30.525 | Automatic Execution |
13:04:24 - 07-Sep-26 |
| Sell* | 155 | $30.55 | Automatic Execution |
12:59:47 - 07-Sep-26 |
| Sell* | 157 | $30.555 | Automatic Execution |
12:54:55 - 07-Sep-26 |
| Sell* | 153 | $30.55 | Automatic Execution |
12:46:35 - 07-Sep-26 |