| Price | $30.7775 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $30.90 |
| Sell | $30.655 |
| Last Trade: | Buy 177.00 at $30.63 |
| Day's Volume: | 0 |
| Last Close: | $30.7775 |
| Open: | $0.00 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.20 - $31.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | $30.63 | Automatic Execution |
16:25:31 - 02-Apr-26 |
| Sell* | 190 | $30.67 | Automatic Execution |
16:25:18 - 02-Apr-26 |
| Sell* | 2 | $30.79 | Automatic Execution |
16:22:48 - 02-Apr-26 |
| Buy* | 104 | $30.94 | Automatic Execution |
15:37:58 - 02-Apr-26 |
| Buy* | 138 | $30.94 | Automatic Execution |
15:37:58 - 02-Apr-26 |
| Buy* | 960 | $30.94 | Automatic Execution |
15:37:56 - 02-Apr-26 |
| Buy* | 200 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 232 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 118 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 118 | $30.94 | Automatic Execution |
15:37:42 - 02-Apr-26 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 9:41 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 9:26 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 10:12 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 9:33 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 9:36 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:23 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 9:39 am | RNS | Net Asset Value(s) |
