Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Saudi (MSAU) Share Price

Price $29.125 on 09-07-2025 at 15:40:07
Change $-0.0475 -0.16%
Buy $29.18
Sell $28.975
Buy / Sell MSAU Shares
Last Trade: Buy 878.00 at $29.125
Day's Volume: 878
Last Close: $29.0775
Open: $29.125
ISIN: IE00BFWMQ331
Day's Range $29.125 - $29.125
52wk Range: $27.20 - $31.41
Market Capitalisation: $N/A
VWAP: $29.125
Shares in Issue: N/A

Ivz Msci Saudi (MSAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 878 $29.125 Automatic Execution
16:08:46 - 09-Jul-25
Unknown* 0 $29.145 SI Trade
08:51:16 - 09-Jul-25
Unknown* 0 $29.175 SI Trade
08:07:00 - 09-Jul-25
Unknown* 0 $29.185 SI Trade
15:42:18 - 08-Jul-25
Unknown* 0 $29.185 SI Trade
13:10:28 - 08-Jul-25
Buy* 1 $29.315 Automatic Execution
09:49:00 - 08-Jul-25
Unknown* 0 $29.265 SI Trade
08:14:00 - 08-Jul-25
Unknown* 0 $29.45 SI Trade
08:00:12 - 08-Jul-25
Unknown* 0 $29.45 SI Trade
08:00:12 - 08-Jul-25
Sell* 200 $29.275 Automatic Execution
15:59:32 - 07-Jul-25
See more Ivz Msci Saudi trades

Ivz Msci Saudi (MSAU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 29.315 29.315 29.315 29.125 1
7th Jul 2025 (Mon) 29.275 29.275 29.275 29.3075 375
4th Jul 2025 (Fri) 29.13 29.13 28.9775 28.9775 2
3rd Jul 2025 (Thu) 28.92 29.15 28.915 29.13 8,210
2nd Jul 2025 (Wed) 28.76 28.845 28.68 28.7725 541
1st Jul 2025 (Tue) 29.205 29.205 28.705 28.6675 545
30th Jun 2025 (Mon) 28.995 28.995 28.695 28.695 727
27th Jun 2025 (Fri) 28.595 28.595 28.595 28.6675 508
26th Jun 2025 (Thu) 28.515 28.63 28.515 28.6175 192
25th Jun 2025 (Wed) 28.225 28.295 28.225 28.295 1
24th Jun 2025 (Tue) 28.145 28.24 28.005 28.225 22
23rd Jun 2025 (Mon) 27.20 27.855 27.20 27.775 259
20th Jun 2025 (Fri) 27.475 27.475 27.475 27.485 201
19th Jun 2025 (Thu) 27.30 27.54 27.295 27.39 26
18th Jun 2025 (Wed) 27.75 27.75 27.39 27.3725 34
17th Jun 2025 (Tue) 27.64 27.67 27.64 27.7425 353
16th Jun 2025 (Mon) 27.54 28.13 27.54 28.0875 872
13th Jun 2025 (Fri) 27.58 27.58 27.34 27.535 1,711
12th Jun 2025 (Thu) 28.045 28.15 28.045 28.0475 6
11th Jun 2025 (Wed) 28.00 28.42 28.00 28.35 297
10th Jun 2025 (Tue) 28.30 28.305 28.275 28.36 524
9th Jun 2025 (Mon) 28.45 28.45 28.45 28.4275 38
See more Ivz Msci Saudi price history

Ivz Msci Saudi (MSAU) Regulatory News

Date Source Headline
8th Jul 2025 9:23 am RNS Net Asset Value(s)
7th Jul 2025 9:38 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:18 am RNS Net Asset Value(s)
1st Jul 2025 9:18 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
See more Ivz Msci Saudi regulatory news
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered