| Price | $28.425 on 20-08-2025 at 16:00:07 |
|---|---|
| Change | $0.0025 0.01% |
| Buy | $28.50 |
| Sell | $28.425 |
| Last Trade: | Sell 5.00 at $28.425 |
| Day's Volume: | 6 |
| Last Close: | $28.4625 |
| Open: | $28.50 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $28.425 - $28.50 |
| 52wk Range: | $27.20 - $31.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.4375 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.425 | Automatic Execution |
15:17:11 - 20-Aug-25 |
| Buy* | 1 | $28.50 | Automatic Execution |
14:55:32 - 20-Aug-25 |
| Unknown* | 0 | $28.50 | SI Trade |
14:42:51 - 20-Aug-25 |
| Unknown* | 0 | $28.505 | SI Trade |
08:15:46 - 20-Aug-25 |
| Buy* | 1 | $28.575 | SI Trade |
16:27:50 - 19-Aug-25 |
| Buy* | 2 | $28.49 | SI Trade |
16:23:09 - 19-Aug-25 |
| Buy* | 16 | $28.445 | Automatic Execution |
15:59:33 - 19-Aug-25 |
| Buy* | 6 | $28.445 | SI Trade |
15:59:33 - 19-Aug-25 |
| Sell* | 4 | $28.415 | Automatic Execution |
12:54:00 - 19-Aug-25 |
| Unknown* | 0 | $28.485 | SI Trade |
08:12:55 - 19-Aug-25 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 10:33 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 9:35 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 9:29 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 9:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 9:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 10:51 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 10:28 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 10:30 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 10:14 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 9:54 am | RNS | Net Asset Value(s) |
