| Price | $31.16 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.3475 1.13% |
| Buy | $31.18 |
| Sell | $31.02 |
| Last Trade: | Unknown 0.00 at $31.025 |
| Day's Volume: | 1,703 |
| Last Close: | $31.10 |
| Open: | $31.15 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $30.72 - $31.16 |
| 52wk Range: | $27.20 - $31.725 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.778 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.025 | SI Trade |
16:22:12 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 5 | $30.965 | SI Trade |
14:42:01 - 06-Feb-26 |
| Buy* | 4 | $31.00 | SI Trade |
14:41:56 - 06-Feb-26 |
| Sell* | 1 | $30.785 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Sell* | 2 | $30.775 | Automatic Execution |
14:29:29 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:15:23 - 06-Feb-26 |
| Buy* | 4 | $30.91 | Automatic Execution |
14:15:22 - 06-Feb-26 |
| Sell* | 276 | $30.865 | Automatic Execution |
12:43:22 - 06-Feb-26 |
| Buy* | 6 | $30.90 | Suspected BUY Trade |
12:34:43 - 06-Feb-26 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 3:29 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:33 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 9:19 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 9:45 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
