| Price | $29.76 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | $0.1275 0.43% |
| Buy | $29.895 |
| Sell | $29.50 |
| Buy / Sell MSAU Shares | |
| Last Trade: | Buy 1.00 at $29.76 |
| Day's Volume: | 662 |
| Last Close: | $29.6975 |
| Open: | $29.665 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $29.665 - $29.77 |
| 52wk Range: | $27.67 - $32.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70559 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Msci Saudi (MSAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.76 | Automatic Execution |
15:03:04 - 21-Nov-24 |
| Buy* | 180 | $29.77 | Automatic Execution |
14:01:09 - 21-Nov-24 |
| Sell* | 6 | $29.495 | SI Trade |
13:26:08 - 21-Nov-24 |
| Sell* | 12 | $29.525 | SI Trade |
13:25:45 - 21-Nov-24 |
| Buy* | 180 | $29.70 | Automatic Execution |
12:59:33 - 21-Nov-24 |
| Sell* | 2 | $29.485 | SI Trade |
12:22:42 - 21-Nov-24 |
| Buy* | 90 | $29.755 | Automatic Execution |
12:17:50 - 21-Nov-24 |
| Buy* | 180 | $29.665 | Automatic Execution |
12:17:50 - 21-Nov-24 |
| Unknown* | 0 | $29.645 | SI Trade |
10:52:43 - 21-Nov-24 |
| Sell* | 2 | $29.35 | SI Trade |
08:00:02 - 21-Nov-24 |
