| Price | $29.125 on 09-07-2025 at 17:20:07 |
|---|---|
| Change | $-0.0475 -0.16% |
| Buy | $29.18 |
| Sell | $28.975 |
| Buy / Sell MSAU Shares | |
| Last Trade: | Buy 878.00 at $29.125 |
| Day's Volume: | 878 |
| Last Close: | $29.0775 |
| Open: | $29.125 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $29.125 - $29.125 |
| 52wk Range: | $27.20 - $31.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.125 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 878 | $29.125 | Automatic Execution |
16:08:46 - 09-Jul-25 |
| Unknown* | 0 | $29.145 | SI Trade |
08:51:16 - 09-Jul-25 |
| Unknown* | 0 | $29.175 | SI Trade |
08:07:00 - 09-Jul-25 |
| Unknown* | 0 | $29.185 | SI Trade |
15:42:18 - 08-Jul-25 |
| Unknown* | 0 | $29.185 | SI Trade |
13:10:28 - 08-Jul-25 |
| Buy* | 1 | $29.315 | Automatic Execution |
09:49:00 - 08-Jul-25 |
| Unknown* | 0 | $29.265 | SI Trade |
08:14:00 - 08-Jul-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 0 | $29.45 | SI Trade |
08:00:12 - 08-Jul-25 |
| Sell* | 200 | $29.275 | Automatic Execution |
15:59:32 - 07-Jul-25 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 9:23 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 9:38 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:39 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 9:15 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 9:18 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 9:56 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 9:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:23 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
