| Price | $28.45 on 19-09-2025 at 18:00:08 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $28.655 |
| Sell | $28.405 |
| Last Trade: | Sell 1.00 at $28.45 |
| Day's Volume: | 478 |
| Last Close: | $28.53 |
| Open: | $28.435 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $28.435 - $28.585 |
| 52wk Range: | $27.20 - $31.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.53021 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.45 | Automatic Execution |
16:28:23 - 19-Sep-25 |
| Buy* | 66 | $28.56 | Automatic Execution |
14:42:21 - 19-Sep-25 |
| Sell* | 8 | $28.44 | Automatic Execution |
12:42:32 - 19-Sep-25 |
| Buy* | 30 | $28.585 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 102 | $28.565 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 149 | $28.565 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Sell* | 121 | $28.435 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $28.51 | SI Trade |
09:10:30 - 19-Sep-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:37:20 - 19-Sep-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:37:20 - 19-Sep-25 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:44 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:49 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:13 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:12 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:21 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
