| Price | $27.95 on 02-06-2025 at 12:50:47 |
|---|---|
| Change | $-0.105 -0.37% |
| Buy | $27.91 |
| Sell | $27.78 |
| Buy / Sell MSAU Shares | |
| Last Trade: | Unknown 0.00 at $27.90 |
| Day's Volume: | 14 |
| Last Close: | $28.055 |
| Open: | $28.28 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $27.84 - $28.28 |
| 52wk Range: | $27.64 - $31.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.00 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.90 | SI Trade |
13:25:07 - 02-Jun-25 |
| Unknown* | 0 | $27.84 | SI Trade |
10:29:53 - 02-Jun-25 |
| Unknown* | 0 | $27.95 | SI Trade |
09:14:05 - 02-Jun-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:12:23 - 02-Jun-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
08:55:18 - 02-Jun-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $27.955 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | $27.925 | SI Trade |
08:05:44 - 02-Jun-25 |
| Unknown* | 0 | $27.895 | SI Trade |
08:04:59 - 02-Jun-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
08:01:20 - 02-Jun-25 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:33 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:45 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:29 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:25 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:03 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:50 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:09 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:01 am | RNS | Net Asset Value(s) |
