| Price | $28.35 on 15-12-2025 at 18:50:07 |
|---|---|
| Change | $-0.355 -1.24% |
| Buy | $28.375 |
| Sell | $28.195 |
| Last Trade: | Buy 1.00 at $28.35 |
| Day's Volume: | 238 |
| Last Close: | $28.285 |
| Open: | $28.18 |
| ISIN: | IE00BFWMQ331 |
| Day's Range | $28.18 - $28.365 |
| 52wk Range: | $27.20 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.34338 |
| Shares in Issue: | N/A |
Ivz Msci Saudi (MSAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.35 | Automatic Execution |
15:01:22 - 15-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 1 | $28.365 | Automatic Execution |
12:48:09 - 15-Dec-25 |
| Buy* | 177 | $28.36 | Result of RFQ |
12:19:53 - 15-Dec-25 |
| Sell* | 7 | $28.215 | SI Trade |
09:56:34 - 15-Dec-25 |
| Buy* | 49 | $28.305 | Automatic Execution |
09:08:29 - 15-Dec-25 |
| Buy* | 1 | $28.295 | Automatic Execution |
08:01:00 - 15-Dec-25 |
| Sell* | 1 | $28.18 | Automatic Execution |
08:01:00 - 15-Dec-25 |
| Buy* | 3 | $28.705 | Automatic Execution |
16:27:37 - 12-Dec-25 |
| Buy* | 1 | $28.705 | Automatic Execution |
16:27:37 - 12-Dec-25 |
Ivz Msci Saudi (MSAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
