Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,225.00p on 29-09-2026 at 07:57:42
Change 2.50p 0.11%
Buy 2,225.50p
Sell 2,217.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 149.00 at 2,225.00p
Day's Volume: 158
Last Close: 2,222.50p
Open: 2,225.00p
ISIN: IE00BFWMQ331
Day's Range 2,225.00p - 2,225.00p
52wk Range: 2,074.50p - 2,374.50p
Market Capitalisation: £N/A
VWAP: 2,225.54114p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 2,225.00p Automatic Execution
 08:27:53 - 29-Sep-26
Unknown* 0 2,247.50p SI Trade
 08:08:14 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:07:30 - 29-Sep-26
Buy* 1 2,248.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 2,247.50p SI Trade
 08:04:09 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:02:29 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,223.00 2,223.00 2,223.00 2,222.50 126
25th Sep 2026 (Fri) 2,228.50 2,235.50 2,221.00 2,227.50 316
24th Sep 2026 (Thu) 2,238.50 2,238.50 2,224.50 2,224.50 351
23rd Sep 2026 (Wed) 2,239.00 2,244.50 2,238.50 2,238.50 99
22nd Sep 2026 (Tue) 2,222.00 2,231.00 2,219.00 2,231.00 76
21st Sep 2026 (Mon) 2,229.50 2,229.50 2,213.00 2,213.00 61
18th Sep 2026 (Fri) 2,229.50 2,229.50 2,229.50 2,229.50 30
17th Sep 2026 (Thu) 2,241.50 2,241.50 2,241.50 2,240.50 64
16th Sep 2026 (Wed) 2,229.50 2,229.50 2,215.50 2,225.50 78
15th Sep 2026 (Tue) 2,223.00 2,223.50 2,211.50 2,211.50 81
14th Sep 2026 (Mon) 2,239.00 2,239.00 2,229.00 2,229.00 488
11th Sep 2026 (Fri) 2,260.50 2,260.50 2,255.00 2,255.00 122
10th Sep 2026 (Thu) 2,245.00 2,245.00 2,245.00 2,245.00 167
9th Sep 2026 (Wed) 2,258.00 2,258.00 2,241.00 2,249.50 1,477
8th Sep 2026 (Tue) 2,243.00 2,264.50 2,237.00 2,258.75 6,544
7th Sep 2026 (Mon) 2,261.50 2,271.00 2,248.50 2,252.75 14,602
4th Sep 2026 (Fri) 2,262.50 2,274.50 2,244.50 2,265.50 21,849
3rd Sep 2026 (Thu) 2,260.00 2,273.00 2,260.00 2,267.50 17,345
2nd Sep 2026 (Wed) 2,281.50 2,287.00 2,257.50 2,263.00 15,463
1st Sep 2026 (Tue) 2,316.50 2,334.50 2,294.00 2,293.25 2,323
31st Aug 2026 (Mon) 2,331.75 2,331.75 2,331.75 2,331.75 0
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
28th Sep 2026 10:07 am RNS Net Asset Value(s)
25th Sep 2026 10:25 am RNS Net Asset Value(s)
23rd Sep 2026 9:48 am RNS Net Asset Value(s)
22nd Sep 2026 9:56 am RNS Net Asset Value(s)
21st Sep 2026 11:33 am RNS Net Asset Value(s)
18th Sep 2026 10:26 am RNS Net Asset Value(s)
17th Sep 2026 9:37 am RNS Net Asset Value(s)
16th Sep 2026 9:41 am RNS Net Asset Value(s)
15th Sep 2026 9:39 am RNS Net Asset Value(s)
14th Sep 2026 10:41 am RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered