Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,225.50p on 10-07-2026 at 18:05:05
Change -9.75p -0.44%
Buy 2,219.50p
Sell 2,210.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,219.50p
Day's Volume: 166
Last Close: 2,214.75p
Open: 2,225.50p
ISIN: IE00BFWMQ331
Day's Range 2,225.50p - 2,225.50p
52wk Range: 2,039.50p - 2,374.50p
Market Capitalisation: £N/A
VWAP: 2,218.78012p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,219.50p SI Trade
 15:22:21 - 10-Jul-26
Sell* 1 2,210.50p SI Trade
 15:06:46 - 10-Jul-26
Sell* 5 2,210.50p SI Trade
 15:06:46 - 10-Jul-26
Sell* 4 2,208.50p SI Trade
 14:53:36 - 10-Jul-26
Sell* 6 2,207.00p SI Trade
 14:45:30 - 10-Jul-26
Unknown* 0 2,222.00p SI Trade
 14:34:10 - 10-Jul-26
Unknown* 0 2,207.00p SI Trade
 12:14:45 - 10-Jul-26
Buy* 4 2,217.00p Suspected BUY Trade
 12:01:42 - 10-Jul-26
Unknown* 0 2,218.50p SI Trade
 11:32:48 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 11:30:32 - 10-Jul-26
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,225.50 2,225.50 2,225.50 2,214.75 166
9th Jul 2026 (Thu) 2,207.50 2,222.50 2,200.50 2,224.50 385
8th Jul 2026 (Wed) 2,223.50 2,233.00 2,216.50 2,221.25 1,257
7th Jul 2026 (Tue) 2,217.00 2,217.00 2,212.00 2,213.00 304
6th Jul 2026 (Mon) 2,223.50 2,224.00 2,215.00 2,215.00 247
3rd Jul 2026 (Fri) 2,231.50 2,231.50 2,223.00 2,228.00 219
2nd Jul 2026 (Thu) 2,238.00 2,239.50 2,213.50 2,213.50 164
1st Jul 2026 (Wed) 2,237.00 2,250.00 2,234.00 2,241.00 151
30th Jun 2026 (Tue) 2,237.00 2,237.50 2,229.50 2,230.50 494
29th Jun 2026 (Mon) 2,268.50 2,270.50 2,229.00 2,228.75 534
26th Jun 2026 (Fri) 2,259.50 2,259.50 2,259.00 2,270.50 67
25th Jun 2026 (Thu) 2,292.50 2,292.50 2,261.00 2,261.00 172
24th Jun 2026 (Wed) 2,294.00 2,294.00 2,294.00 2,298.25 156
23rd Jun 2026 (Tue) 2,297.00 2,302.00 2,295.50 2,297.25 51
22nd Jun 2026 (Mon) 2,296.00 2,312.50 2,296.00 2,290.25 1,216
19th Jun 2026 (Fri) 2,322.50 2,324.50 2,320.50 2,314.50 2,374
18th Jun 2026 (Thu) 2,301.00 2,301.00 2,299.00 2,317.75 1,308
17th Jun 2026 (Wed) 2,274.50 2,285.00 2,272.00 2,285.00 595
16th Jun 2026 (Tue) 2,282.50 2,282.50 2,280.00 2,280.00 147
15th Jun 2026 (Mon) 2,277.00 2,277.00 2,256.50 2,256.50 170
12th Jun 2026 (Fri) 2,267.50 2,285.50 2,262.00 2,282.00 3,655
11th Jun 2026 (Thu) 2,257.50 2,257.50 2,255.00 2,255.00 43
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
10th Jul 2026 9:56 am RNS Net Asset Value(s)
9th Jul 2026 10:07 am RNS Net Asset Value(s)
8th Jul 2026 10:19 am RNS Net Asset Value(s)
7th Jul 2026 10:02 am RNS Net Asset Value(s)
6th Jul 2026 3:50 pm RNS Net Asset Value(s)
3rd Jul 2026 10:06 am RNS Net Asset Value(s)
2nd Jul 2026 12:44 pm RNS Net Asset Value(s)
1st Jul 2026 10:32 am RNS Net Asset Value(s)
30th Jun 2026 2:41 pm RNS Net Asset Value(s)
29th Jun 2026 11:30 am RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered