Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,223.00 2,223.00 2,223.00 2,222.50 126
25th Sep 2026 (Fri) 2,228.50 2,235.50 2,221.00 2,227.50 316
24th Sep 2026 (Thu) 2,238.50 2,238.50 2,224.50 2,224.50 351
23rd Sep 2026 (Wed) 2,239.00 2,244.50 2,238.50 2,238.50 99
22nd Sep 2026 (Tue) 2,222.00 2,231.00 2,219.00 2,231.00 76
21st Sep 2026 (Mon) 2,229.50 2,229.50 2,213.00 2,213.00 61
18th Sep 2026 (Fri) 2,229.50 2,229.50 2,229.50 2,229.50 30
17th Sep 2026 (Thu) 2,241.50 2,241.50 2,241.50 2,240.50 64
16th Sep 2026 (Wed) 2,229.50 2,229.50 2,215.50 2,225.50 78
15th Sep 2026 (Tue) 2,223.00 2,223.50 2,211.50 2,211.50 81
14th Sep 2026 (Mon) 2,239.00 2,239.00 2,229.00 2,229.00 488
11th Sep 2026 (Fri) 2,260.50 2,260.50 2,255.00 2,255.00 122
10th Sep 2026 (Thu) 2,245.00 2,245.00 2,245.00 2,245.00 167
9th Sep 2026 (Wed) 2,258.00 2,258.00 2,241.00 2,249.50 1,477
8th Sep 2026 (Tue) 2,243.00 2,264.50 2,237.00 2,258.75 6,544
7th Sep 2026 (Mon) 2,261.50 2,271.00 2,248.50 2,252.75 14,602
4th Sep 2026 (Fri) 2,262.50 2,274.50 2,244.50 2,265.50 21,849
3rd Sep 2026 (Thu) 2,260.00 2,273.00 2,260.00 2,267.50 17,345
2nd Sep 2026 (Wed) 2,281.50 2,287.00 2,257.50 2,263.00 15,463
1st Sep 2026 (Tue) 2,316.50 2,334.50 2,294.00 2,293.25 2,323
31st Aug 2026 (Mon) 2,331.75 2,331.75 2,331.75 2,331.75 0
28th Aug 2026 (Fri) 2,334.50 2,342.00 2,318.00 2,331.75 1,198
27th Aug 2026 (Thu) 2,323.00 2,330.00 2,323.00 2,325.75 67
26th Aug 2026 (Wed) 2,318.50 2,318.50 2,318.50 2,328.50 373
25th Aug 2026 (Tue) 2,308.50 2,313.00 2,305.50 2,305.50 752
24th Aug 2026 (Mon) 2,286.00 2,311.50 2,286.00 2,299.75 1,246
21st Aug 2026 (Fri) 2,246.00 2,257.50 2,246.00 2,257.50 184
20th Aug 2026 (Thu) 2,234.00 2,255.50 2,232.00 2,246.00 1,182
19th Aug 2026 (Wed) 2,227.00 2,234.00 2,227.00 2,232.75 5,316
18th Aug 2026 (Tue) 2,255.00 2,256.50 2,245.50 2,251.25 1,146
17th Aug 2026 (Mon) 2,244.50 2,245.00 2,244.50 2,241.00 693
14th Aug 2026 (Fri) 2,226.50 2,226.50 2,226.50 2,231.25 135
13th Aug 2026 (Thu) 2,244.50 2,244.50 2,239.00 2,237.75 537
12th Aug 2026 (Wed) 2,234.25 2,234.25 2,232.50 2,232.50 26
11th Aug 2026 (Tue) 2,239.00 2,239.00 2,239.00 2,234.25 66
10th Aug 2026 (Mon) 2,231.00 2,238.00 2,231.00 2,232.50 108
7th Aug 2026 (Fri) 2,237.00 2,237.50 2,237.00 2,237.50 89
6th Aug 2026 (Thu) 2,222.50 2,222.50 2,222.50 2,230.50 714
5th Aug 2026 (Wed) 2,239.00 2,244.50 2,231.50 2,232.50 208
4th Aug 2026 (Tue) 2,228.75 2,248.75 2,228.75 2,248.75 33
3rd Aug 2026 (Mon) 2,207.50 2,207.50 2,198.00 2,228.75 1,050
31st Jul 2026 (Fri) 2,202.50 2,205.50 2,200.50 2,177.50 1,531
30th Jul 2026 (Thu) 2,196.00 2,196.50 2,193.00 2,188.25 930
29th Jul 2026 (Wed) 2,192.00 2,201.00 2,191.50 2,192.00 388
FTSE 100 Latest
Value10,709.04
Change24.16