Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,229.75 2,247.00 2,229.75 2,247.00 7
20th May 2026 (Wed) 2,247.50 2,247.50 2,247.50 2,229.75 24
19th May 2026 (Tue) 2,238.00 2,238.00 2,233.00 2,233.00 89
18th May 2026 (Mon) 2,256.50 2,256.50 2,246.00 2,228.75 355
15th May 2026 (Fri) 2,250.50 2,252.50 2,250.50 2,254.25 68
14th May 2026 (Thu) 2,232.00 2,232.50 2,232.00 2,232.50 2
13th May 2026 (Wed) 2,208.50 2,250.00 2,208.50 2,232.00 2,844
12th May 2026 (Tue) 2,250.50 2,250.50 2,235.50 2,235.50 2,664
11th May 2026 (Mon) 2,252.50 2,252.50 2,231.00 2,231.00 5,243
8th May 2026 (Fri) 2,196.00 2,218.50 2,196.00 2,211.75 555
7th May 2026 (Thu) 2,215.00 2,215.00 2,215.00 2,206.50 37
6th May 2026 (Wed) 2,214.00 2,216.50 2,188.00 2,194.50 423
5th May 2026 (Tue) 2,213.00 2,220.50 2,208.50 2,212.25 322
4th May 2026 (Mon) 2,239.00 2,239.00 2,239.00 2,239.00 0
1st May 2026 (Fri) 2,248.50 2,248.50 2,239.00 2,239.00 84
30th Apr 2026 (Thu) 2,248.50 2,248.50 2,248.50 2,243.50 386
29th Apr 2026 (Wed) 2,279.00 2,279.00 2,279.00 2,268.75 30
28th Apr 2026 (Tue) 2,273.00 2,273.00 2,273.00 2,261.50 93
27th Apr 2026 (Mon) 2,259.50 2,259.50 2,245.50 2,245.50 4,319
24th Apr 2026 (Fri) 2,256.00 2,259.50 2,256.00 2,259.50 51
23rd Apr 2026 (Thu) 2,273.50 2,273.50 2,273.50 2,256.00 49
22nd Apr 2026 (Wed) 2,288.50 2,288.50 2,288.50 2,284.25 2,467
21st Apr 2026 (Tue) 2,290.00 2,290.00 2,290.00 2,290.00 731
20th Apr 2026 (Mon) 2,336.50 2,336.50 2,301.75 2,301.75 700
17th Apr 2026 (Fri) 2,336.00 2,350.00 2,336.00 2,336.50 540
16th Apr 2026 (Thu) 2,338.00 2,348.50 2,335.50 2,335.50 2,714
15th Apr 2026 (Wed) 2,335.00 2,335.00 2,335.00 2,342.00 235
14th Apr 2026 (Tue) 2,327.50 2,331.00 2,327.50 2,326.50 2,064
13th Apr 2026 (Mon) 2,301.00 2,342.00 2,301.00 2,334.00 456
10th Apr 2026 (Fri) 2,322.00 2,322.00 2,317.00 2,308.50 8,989
9th Apr 2026 (Thu) 2,314.50 2,316.50 2,302.00 2,302.00 365
8th Apr 2026 (Wed) 2,281.50 2,315.50 2,281.50 2,307.50 4,851
7th Apr 2026 (Tue) 2,339.50 2,339.50 2,273.50 2,279.75 1,399
6th Apr 2026 (Mon) 2,328.50 2,328.50 2,328.50 2,328.50 0
3rd Apr 2026 (Fri) 2,328.50 2,328.50 2,328.50 2,328.50 0
2nd Apr 2026 (Thu) 2,317.00 2,319.50 2,317.00 2,328.50 399
1st Apr 2026 (Wed) 2,315.00 2,342.50 2,310.00 2,337.50 3,423
31st Mar 2026 (Tue) 2,310.50 2,335.50 2,310.50 2,335.50 999
30th Mar 2026 (Mon) 2,254.50 2,316.50 2,254.50 2,311.25 4,743
27th Mar 2026 (Fri) 2,274.25 2,274.25 2,249.00 2,249.00 83
26th Mar 2026 (Thu) 2,262.00 2,262.00 2,262.00 2,274.25 125
25th Mar 2026 (Wed) 2,234.50 2,260.50 2,234.50 2,260.50 175
24th Mar 2026 (Tue) 2,242.00 2,242.00 2,232.00 2,234.50 873
23rd Mar 2026 (Mon) 2,199.50 2,203.00 2,163.50 2,183.00 9,182
FTSE 100 Latest
Value10,443.47
Change11.13