Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,225.50 2,225.50 2,225.50 2,214.75 166
9th Jul 2026 (Thu) 2,207.50 2,222.50 2,200.50 2,224.50 385
8th Jul 2026 (Wed) 2,223.50 2,233.00 2,216.50 2,221.25 1,257
7th Jul 2026 (Tue) 2,217.00 2,217.00 2,212.00 2,213.00 304
6th Jul 2026 (Mon) 2,223.50 2,224.00 2,215.00 2,215.00 247
3rd Jul 2026 (Fri) 2,231.50 2,231.50 2,223.00 2,228.00 219
2nd Jul 2026 (Thu) 2,238.00 2,239.50 2,213.50 2,213.50 164
1st Jul 2026 (Wed) 2,237.00 2,250.00 2,234.00 2,241.00 151
30th Jun 2026 (Tue) 2,237.00 2,237.50 2,229.50 2,230.50 494
29th Jun 2026 (Mon) 2,268.50 2,270.50 2,229.00 2,228.75 534
26th Jun 2026 (Fri) 2,259.50 2,259.50 2,259.00 2,270.50 67
25th Jun 2026 (Thu) 2,292.50 2,292.50 2,261.00 2,261.00 172
24th Jun 2026 (Wed) 2,294.00 2,294.00 2,294.00 2,298.25 156
23rd Jun 2026 (Tue) 2,297.00 2,302.00 2,295.50 2,297.25 51
22nd Jun 2026 (Mon) 2,296.00 2,312.50 2,296.00 2,290.25 1,216
19th Jun 2026 (Fri) 2,322.50 2,324.50 2,320.50 2,314.50 2,374
18th Jun 2026 (Thu) 2,301.00 2,301.00 2,299.00 2,317.75 1,308
17th Jun 2026 (Wed) 2,274.50 2,285.00 2,272.00 2,285.00 595
16th Jun 2026 (Tue) 2,282.50 2,282.50 2,280.00 2,280.00 147
15th Jun 2026 (Mon) 2,277.00 2,277.00 2,256.50 2,256.50 170
12th Jun 2026 (Fri) 2,267.50 2,285.50 2,262.00 2,282.00 3,655
11th Jun 2026 (Thu) 2,257.50 2,257.50 2,255.00 2,255.00 43
10th Jun 2026 (Wed) 2,273.00 2,273.00 2,247.00 2,245.50 272
9th Jun 2026 (Tue) 2,269.50 2,270.50 2,264.00 2,250.50 1,494
8th Jun 2026 (Mon) 2,231.00 2,251.00 2,231.00 2,245.75 1,669
5th Jun 2026 (Fri) 2,228.50 2,238.00 2,216.50 2,216.50 494
4th Jun 2026 (Thu) 2,238.00 2,246.50 2,231.00 2,239.00 1,618
3rd Jun 2026 (Wed) 2,246.50 2,253.50 2,242.50 2,233.25 398
2nd Jun 2026 (Tue) 2,237.00 2,250.00 2,233.00 2,237.50 1,437
1st Jun 2026 (Mon) 2,257.50 2,257.50 2,213.00 2,217.25 548
29th May 2026 (Fri) 2,255.50 2,263.50 2,235.00 2,235.00 233
28th May 2026 (Thu) 2,243.50 2,255.00 2,243.50 2,253.75 555
27th May 2026 (Wed) 2,251.50 2,251.50 2,251.50 2,249.00 91
26th May 2026 (Tue) 2,268.50 2,268.50 2,237.50 2,241.00 170
25th May 2026 (Mon) 2,244.00 2,244.00 2,244.00 2,244.00 0
22nd May 2026 (Fri) 2,280.50 2,280.50 2,244.00 2,244.00 64
21st May 2026 (Thu) 2,229.75 2,247.00 2,229.75 2,247.00 7
20th May 2026 (Wed) 2,247.50 2,247.50 2,247.50 2,229.75 24
19th May 2026 (Tue) 2,238.00 2,238.00 2,233.00 2,233.00 89
18th May 2026 (Mon) 2,256.50 2,256.50 2,246.00 2,228.75 355
15th May 2026 (Fri) 2,250.50 2,252.50 2,250.50 2,254.25 68
14th May 2026 (Thu) 2,232.00 2,232.50 2,232.00 2,232.50 2
13th May 2026 (Wed) 2,208.50 2,250.00 2,208.50 2,232.00 2,844
12th May 2026 (Tue) 2,250.50 2,250.50 2,235.50 2,235.50 2,664
11th May 2026 (Mon) 2,252.50 2,252.50 2,231.00 2,231.00 5,243
FTSE 100 Latest
Value10,497.29
Change24.84