Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,219.50p SI Trade
 15:22:21 - 10-Jul-26
Sell* 1 2,210.50p SI Trade
 15:06:46 - 10-Jul-26
Sell* 5 2,210.50p SI Trade
 15:06:46 - 10-Jul-26
Sell* 4 2,208.50p SI Trade
 14:53:36 - 10-Jul-26
Sell* 6 2,207.00p SI Trade
 14:45:30 - 10-Jul-26
Unknown* 0 2,222.00p SI Trade
 14:34:10 - 10-Jul-26
Unknown* 0 2,207.00p SI Trade
 12:14:45 - 10-Jul-26
Buy* 4 2,217.00p Suspected BUY Trade
 12:01:42 - 10-Jul-26
Unknown* 0 2,218.50p SI Trade
 11:32:48 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 11:30:32 - 10-Jul-26
Unknown* 0 2,219.00p SI Trade
 10:52:54 - 10-Jul-26
Buy* 1 2,217.00p SI Trade
 10:38:24 - 10-Jul-26
Sell* 43 2,207.00p Negotiated Trade
 10:24:18 - 10-Jul-26
Unknown* 0 2,216.50p SI Trade
 09:45:49 - 10-Jul-26
Unknown* 0 2,221.50p SI Trade
 08:17:51 - 10-Jul-26
Unknown* 0 2,221.50p SI Trade
 08:11:27 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:05:07 - 10-Jul-26
Unknown* 0 2,225.50p SI Trade
 08:03:36 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:02:29 - 10-Jul-26
Buy* 6 2,225.00p SI Trade
 08:00:59 - 10-Jul-26
Buy* 1 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Buy* 20 2,225.50p Automatic Execution
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Unknown* 0 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Buy* 6 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Buy* 1 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Buy* 3 2,225.00p SI Trade
 08:00:54 - 10-Jul-26
Buy* 65 2,225.50p Automatic Execution
 08:00:32 - 10-Jul-26
Unknown* 0 2,228.00p SI Trade
 16:22:42 - 09-Jul-26
Buy* 2 2,227.00p SI Trade
 16:16:16 - 09-Jul-26
Buy* 3 2,227.50p SI Trade
 16:02:33 - 09-Jul-26
Unknown* 0 2,224.00p SI Trade
 15:47:49 - 09-Jul-26
Buy* 88 2,222.00p Automatic Execution
 15:13:29 - 09-Jul-26
Buy* 148 2,221.50p Automatic Execution
 15:13:29 - 09-Jul-26
Unknown* 0 2,212.50p SI Trade
 14:27:54 - 09-Jul-26
Buy* 16 2,221.50p SI Trade
 13:29:02 - 09-Jul-26
Buy* 19 2,223.50p SI Trade
 13:29:02 - 09-Jul-26
Buy* 20 2,222.50p Automatic Execution
 13:29:02 - 09-Jul-26
Unknown* 0 2,209.50p SI Trade
 12:38:44 - 09-Jul-26
Unknown* 0 2,210.00p SI Trade
 11:02:47 - 09-Jul-26
Unknown* 0 2,209.50p SI Trade
 10:45:55 - 09-Jul-26
Unknown* 0 2,212.00p SI Trade
 10:12:42 - 09-Jul-26
Unknown* 0 2,205.00p SI Trade
 09:32:31 - 09-Jul-26
Unknown* 0 2,210.50p SI Trade
 09:06:23 - 09-Jul-26
Unknown* 0 2,199.00p SI Trade
 09:00:52 - 09-Jul-26
Unknown* 0 2,212.50p SI Trade
 09:00:07 - 09-Jul-26
Sell* 57 2,200.50p Automatic Execution
 08:34:54 - 09-Jul-26
Sell* 16 2,207.50p Automatic Execution
 08:34:54 - 09-Jul-26
Unknown* 0 2,212.50p SI Trade
 08:31:40 - 09-Jul-26
Unknown* 0 2,212.50p SI Trade
 08:31:40 - 09-Jul-26
Unknown* 0 2,210.00p SI Trade
 08:16:08 - 09-Jul-26
Unknown* 0 2,215.50p SI Trade
 08:02:55 - 09-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:02:20 - 09-Jul-26
Unknown* 0 2,215.00p SI Trade
 08:02:10 - 09-Jul-26
Unknown* 0 2,215.00p SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 2,221.00p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 2,221.00p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 2,221.00p SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 2,221.00p SI Trade
 08:00:45 - 09-Jul-26
Sell* 220 2,216.50p Automatic Execution
 16:19:41 - 08-Jul-26
Unknown* 0 2,226.00p SI Trade
 16:06:33 - 08-Jul-26
Sell* 521 2,217.487p Ordinary
 15:48:49 - 08-Jul-26
Buy* 1 2,233.00p SI Trade
 13:12:41 - 08-Jul-26
Buy* 8 2,233.00p Automatic Execution
 13:11:51 - 08-Jul-26
Unknown* 0 2,232.00p SI Trade
 13:10:59 - 08-Jul-26
Unknown* 0 2,232.00p SI Trade
 13:07:30 - 08-Jul-26
Unknown* 0 2,220.50p SI Trade
 12:09:35 - 08-Jul-26
Unknown* 0 2,220.50p SI Trade
 11:31:21 - 08-Jul-26
Unknown* 0 2,228.00p SI Trade
 11:15:29 - 08-Jul-26
Unknown* 0 2,225.00p SI Trade
 10:36:17 - 08-Jul-26
Sell* 1 2,218.00p SI Trade
 09:47:51 - 08-Jul-26
Unknown* 0 2,223.00p SI Trade
 09:47:51 - 08-Jul-26
Buy* 7 2,227.50p SI Trade
 09:11:55 - 08-Jul-26
Buy* 8 2,227.50p SI Trade
 09:11:40 - 08-Jul-26
Buy* 8 2,227.50p Automatic Execution
 09:11:40 - 08-Jul-26
Buy* 5 2,227.50p SI Trade
 09:11:29 - 08-Jul-26
Buy* 8 2,227.50p Automatic Execution
 09:11:29 - 08-Jul-26
Buy* 181 2,227.00p Automatic Execution
 09:11:29 - 08-Jul-26
Buy* 1 2,227.00p SI Trade
 09:09:48 - 08-Jul-26
Sell* 6 2,214.50p SI Trade
 08:51:14 - 08-Jul-26
Unknown* 0 2,222.50p SI Trade
 08:26:44 - 08-Jul-26
Unknown* 0 2,224.50p SI Trade
 08:03:10 - 08-Jul-26
Unknown* 0 2,224.50p SI Trade
 08:03:10 - 08-Jul-26
Unknown* 0 2,224.50p SI Trade
 08:03:10 - 08-Jul-26
Unknown* 0 2,226.50p SI Trade
 08:01:45 - 08-Jul-26
Unknown* 0 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Buy* 4 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Unknown* 0 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Unknown* 0 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Buy* 1 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Unknown* 0 2,227.50p SI Trade
 08:00:52 - 08-Jul-26
Buy* 8 2,227.50p SI Trade
 08:00:51 - 08-Jul-26
Buy* 8 2,227.50p Automatic Execution
 08:00:51 - 08-Jul-26
Buy* 8 2,227.50p SI Trade
 08:00:47 - 08-Jul-26
Buy* 8 2,227.50p Automatic Execution
 08:00:47 - 08-Jul-26
Buy* 5 2,227.50p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 2,213.50p SI Trade
 08:00:39 - 08-Jul-26
Buy* 8 2,227.50p Automatic Execution
 08:00:39 - 08-Jul-26
Buy* 29 2,226.00p Automatic Execution
 08:00:33 - 08-Jul-26
Buy* 203 2,223.50p Automatic Execution
 08:00:33 - 08-Jul-26
Unknown* 0 2,219.00p SI Trade
 15:56:31 - 07-Jul-26
Unknown* 0 2,207.00p SI Trade
 15:54:45 - 07-Jul-26
Unknown* 0 2,212.00p SI Trade
 15:23:48 - 07-Jul-26
Sell* 163 2,213.00p Automatic Execution
 15:23:47 - 07-Jul-26
Unknown* 0 2,222.50p SI Trade
 15:03:21 - 07-Jul-26
Unknown* 0 2,222.00p SI Trade
 14:38:01 - 07-Jul-26
Unknown* 0 2,218.50p SI Trade
 12:56:02 - 07-Jul-26
Unknown* 0 2,216.50p SI Trade
 11:31:22 - 07-Jul-26
Unknown* 0 2,207.50p SI Trade
 11:13:43 - 07-Jul-26
Buy* 3 2,212.00p SI Trade
 10:42:35 - 07-Jul-26
Buy* 48 2,212.00p Automatic Execution
 10:40:47 - 07-Jul-26
Unknown* 0 2,212.00p SI Trade
 10:20:25 - 07-Jul-26
Buy* 37 2,212.00p Automatic Execution
 10:16:57 - 07-Jul-26
Unknown* 0 2,214.50p SI Trade
 09:44:45 - 07-Jul-26
Unknown* 0 2,204.00p SI Trade
 09:30:35 - 07-Jul-26
Unknown* 0 2,214.50p SI Trade
 09:29:21 - 07-Jul-26
Unknown* 0 2,215.00p SI Trade
 08:25:53 - 07-Jul-26
Unknown* 0 2,212.50p SI Trade
 08:16:45 - 07-Jul-26
Unknown* 0 2,212.50p SI Trade
 08:13:39 - 07-Jul-26
Unknown* 0 2,213.00p SI Trade
 08:08:40 - 07-Jul-26
Unknown* 0 2,218.00p SI Trade
 08:03:33 - 07-Jul-26
Unknown* 0 2,218.00p SI Trade
 08:03:06 - 07-Jul-26
Unknown* 0 2,218.00p SI Trade
 08:03:06 - 07-Jul-26
Unknown* 0 2,213.50p SI Trade
 08:02:02 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:02:00 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:02:00 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:01:18 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:01:18 - 07-Jul-26
Buy* 4 2,223.50p SI Trade
 08:00:44 - 07-Jul-26
Unknown* 0 2,217.00p SI Trade
 08:00:39 - 07-Jul-26
Buy* 39 2,217.00p Automatic Execution
 08:00:39 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 3 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 3 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Sell* 2 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Unknown* 0 2,216.00p SI Trade
 08:00:34 - 07-Jul-26
Sell* 2 2,207.50p SI Trade
 08:00:34 - 07-Jul-26
Sell* 12 2,215.00p Uncrossing Trade
 16:35:21 - 06-Jul-26
Buy* 1 2,223.50p SI Trade
 16:18:08 - 06-Jul-26
Unknown* 0 2,223.50p SI Trade
 16:02:28 - 06-Jul-26
Unknown* 0 2,213.50p SI Trade
 15:09:40 - 06-Jul-26
Unknown* 0 2,223.00p SI Trade
 15:08:05 - 06-Jul-26
Unknown* 0 2,223.00p SI Trade
 14:35:57 - 06-Jul-26
Unknown* 0 2,222.00p SI Trade
 14:32:00 - 06-Jul-26
Unknown* 0 2,225.00p SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 2,211.00p SI Trade
 14:14:52 - 06-Jul-26
Sell* 11 2,212.50p SI Trade
 14:03:09 - 06-Jul-26
Unknown* 0 2,222.00p SI Trade
 12:40:26 - 06-Jul-26
Sell* 2 2,211.00p SI Trade
 11:52:08 - 06-Jul-26
Buy* 89 2,222.798p Suspected BUY Trade
 11:38:14 - 06-Jul-26
Sell* 1 2,212.50p SI Trade
 10:06:20 - 06-Jul-26
Buy* 1 2,219.50p SI Trade
 09:06:10 - 06-Jul-26
Buy* 4 2,219.50p SI Trade
 09:06:05 - 06-Jul-26
Buy* 8 2,219.50p Automatic Execution
 09:06:05 - 06-Jul-26
Buy* 3 2,217.00p SI Trade
 09:01:39 - 06-Jul-26
Buy* 8 2,217.00p SI Trade
 09:01:29 - 06-Jul-26
Buy* 8 2,217.00p Automatic Execution
 09:01:29 - 06-Jul-26
Buy* 8 2,217.00p SI Trade
 09:01:26 - 06-Jul-26
Buy* 8 2,216.50p Automatic Execution
 09:01:26 - 06-Jul-26
Buy* 8 2,217.00p SI Trade
 09:01:15 - 06-Jul-26
Buy* 8 2,217.00p Automatic Execution
 09:01:15 - 06-Jul-26
Buy* 8 2,217.00p SI Trade
 09:01:15 - 06-Jul-26
Buy* 8 2,217.00p Automatic Execution
 09:01:15 - 06-Jul-26
Buy* 8 2,217.00p SI Trade
 09:01:05 - 06-Jul-26
Buy* 8 2,217.00p Automatic Execution
 09:01:05 - 06-Jul-26
Buy* 8 2,217.00p Automatic Execution
 09:00:54 - 06-Jul-26
Buy* 1 2,217.00p SI Trade
 09:00:20 - 06-Jul-26
Unknown* 0 2,221.50p SI Trade
 08:55:04 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:24:07 - 06-Jul-26
Unknown* 0 2,224.50p SI Trade
 08:20:37 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:18:51 - 06-Jul-26
Unknown* 0 2,220.00p SI Trade
 08:18:12 - 06-Jul-26
Unknown* 0 2,226.00p SI Trade
 08:12:09 - 06-Jul-26
Unknown* 0 2,226.50p SI Trade
 08:07:24 - 06-Jul-26
Unknown* 0 2,226.50p SI Trade
 08:07:24 - 06-Jul-26
Unknown* 0 2,226.50p SI Trade
 08:05:54 - 06-Jul-26
Unknown* 0 2,226.50p SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:05:28 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:04:29 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:04:10 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:03:50 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:03:24 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:02:59 - 06-Jul-26
Unknown* 0 2,224.00p SI Trade
 08:02:59 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84