Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 2,208.00p SI Trade
 12:22:57 - 29-Sep-26
Unknown* 0 2,223.00p SI Trade
 11:42:29 - 29-Sep-26
Unknown* 0 2,225.50p SI Trade
 11:01:56 - 29-Sep-26
Unknown* 0 2,225.50p SI Trade
 10:43:35 - 29-Sep-26
Unknown* 0 2,218.00p SI Trade
 10:43:35 - 29-Sep-26
Buy* 1 2,224.00p SI Trade
 10:09:41 - 29-Sep-26
Sell* 1 2,218.50p SI Trade
 09:12:31 - 29-Sep-26
Unknown* 0 2,214.50p SI Trade
 09:00:20 - 29-Sep-26
Buy* 149 2,225.00p Automatic Execution
 08:27:53 - 29-Sep-26
Unknown* 0 2,247.50p SI Trade
 08:08:14 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:07:30 - 29-Sep-26
Buy* 1 2,248.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:05:00 - 29-Sep-26
Unknown* 0 2,247.50p SI Trade
 08:04:09 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:02:53 - 29-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:02:29 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Buy* 1 2,245.50p SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,215.50p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,215.50p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Buy* 5 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Buy* 2 2,231.00p SI Trade
 08:02:21 - 29-Sep-26
Unknown* 0 2,222.00p SI Trade
 15:49:09 - 28-Sep-26
Sell* 4 2,223.50p SI Trade
 15:23:15 - 28-Sep-26
Unknown* 0 2,223.50p SI Trade
 15:11:46 - 28-Sep-26
Unknown* 0 2,232.00p SI Trade
 15:01:24 - 28-Sep-26
Unknown* 0 2,231.00p SI Trade
 14:57:52 - 28-Sep-26
Unknown* 0 2,223.00p SI Trade
 14:49:01 - 28-Sep-26
Sell* 37 2,223.00p Automatic Execution
 14:49:01 - 28-Sep-26
Unknown* 0 2,231.00p SI Trade
 14:39:57 - 28-Sep-26
Unknown* 0 2,232.00p SI Trade
 14:35:54 - 28-Sep-26
Unknown* 0 2,235.50p SI Trade
 14:22:03 - 28-Sep-26
Unknown* 0 2,235.00p SI Trade
 13:55:07 - 28-Sep-26
Buy* 3 2,235.00p SI Trade
 13:51:41 - 28-Sep-26
Buy* 2 2,229.00p SI Trade
 12:44:20 - 28-Sep-26
Sell* 1 2,229.00p SI Trade
 12:11:23 - 28-Sep-26
Sell* 2 2,229.00p SI Trade
 12:11:23 - 28-Sep-26
Unknown* 0 2,233.50p SI Trade
 12:01:14 - 28-Sep-26
Sell* 5 2,226.00p SI Trade
 11:49:15 - 28-Sep-26
Unknown* 0 2,232.00p SI Trade
 11:37:45 - 28-Sep-26
Unknown* 0 2,225.50p SI Trade
 11:28:58 - 28-Sep-26
Unknown* 0 2,233.50p SI Trade
 11:11:05 - 28-Sep-26
Unknown* 0 2,231.50p SI Trade
 10:47:00 - 28-Sep-26
Unknown* 0 2,224.00p SI Trade
 10:40:49 - 28-Sep-26
Unknown* 0 2,224.00p SI Trade
 10:38:50 - 28-Sep-26
Unknown* 0 2,225.00p SI Trade
 10:20:20 - 28-Sep-26
Buy* 8 2,231.50p Suspected BUY Trade
 10:13:48 - 28-Sep-26
Unknown* 0 2,231.50p SI Trade
 10:05:55 - 28-Sep-26
Unknown* 0 2,243.00p SI Trade
 09:07:04 - 28-Sep-26
Unknown* 0 2,241.50p SI Trade
 08:45:59 - 28-Sep-26
Unknown* 0 2,248.50p SI Trade
 08:34:45 - 28-Sep-26
Unknown* 0 2,248.50p SI Trade
 08:33:30 - 28-Sep-26
Unknown* 0 2,248.50p SI Trade
 08:31:30 - 28-Sep-26
Unknown* 0 2,248.50p SI Trade
 08:28:49 - 28-Sep-26
Unknown* 0 2,248.00p SI Trade
 08:28:07 - 28-Sep-26
Unknown* 0 2,253.00p SI Trade
 08:25:52 - 28-Sep-26
Unknown* 0 2,251.50p SI Trade
 08:24:43 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:22:54 - 28-Sep-26
Unknown* 0 2,251.00p SI Trade
 08:19:29 - 28-Sep-26
Unknown* 0 2,249.50p SI Trade
 08:17:16 - 28-Sep-26
Unknown* 0 2,250.50p SI Trade
 08:17:06 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:07:53 - 28-Sep-26
Buy* 2 2,254.00p SI Trade
 08:05:33 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 2,250.50p SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 2,250.50p SI Trade
 08:04:46 - 28-Sep-26
Unknown* 0 2,250.00p SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 2,250.50p SI Trade
 08:03:22 - 28-Sep-26
Buy* 1 2,250.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,250.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:02:52 - 28-Sep-26
Buy* 1 2,254.50p SI Trade
 08:02:52 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:02:18 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:02:07 - 28-Sep-26
Unknown* 0 2,250.50p SI Trade
 08:01:53 - 28-Sep-26
Buy* 2 2,254.50p SI Trade
 08:01:46 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:01:46 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:01:46 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:01:46 - 28-Sep-26
Unknown* 0 2,254.50p SI Trade
 08:01:46 - 28-Sep-26
Unknown* 0 2,255.00p SI Trade
 08:01:13 - 28-Sep-26
Buy* 1 2,255.00p SI Trade
 08:01:13 - 28-Sep-26
Buy* 1 2,255.00p SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 2,255.00p SI Trade
 08:01:13 - 28-Sep-26
Buy* 4 2,255.00p SI Trade
 08:01:13 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:01:06 - 28-Sep-26
Buy* 3 2,254.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:01:06 - 28-Sep-26
Unknown* 0 2,254.00p SI Trade
 08:01:06 - 28-Sep-26
Buy* 2 2,254.00p SI Trade
 08:01:06 - 28-Sep-26
Buy* 3 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 4 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Sell* 3 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 5 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Sell* 1 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,247.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Sell* 3 2,241.00p SI Trade
 08:00:31 - 28-Sep-26
Sell* 11 2,241.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Sell* 11 2,241.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,241.00p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 2,253.50p SI Trade
 08:00:31 - 28-Sep-26
Sell* 15 2,227.50p Uncrossing Trade
 16:35:22 - 25-Sep-26
Unknown* 0 2,233.00p SI Trade
 15:47:49 - 25-Sep-26
Unknown* 0 2,232.50p SI Trade
 15:28:36 - 25-Sep-26
Unknown* 0 2,232.50p SI Trade
 15:28:12 - 25-Sep-26
Unknown* 0 2,231.50p SI Trade
 14:31:52 - 25-Sep-26
Buy* 1 2,231.50p SI Trade
 14:30:29 - 25-Sep-26
Unknown* 0 2,222.00p SI Trade
 14:28:54 - 25-Sep-26
Unknown* 0 2,221.00p SI Trade
 14:15:27 - 25-Sep-26
Sell* 190 2,221.00p Automatic Execution
 14:15:27 - 25-Sep-26
Sell* 12 2,222.00p Automatic Execution
 14:15:27 - 25-Sep-26
Sell* 15 2,222.00p SI Trade
 13:45:08 - 25-Sep-26
Unknown* 0 2,234.50p SI Trade
 13:20:19 - 25-Sep-26
Unknown* 0 2,234.50p SI Trade
 13:14:26 - 25-Sep-26
Unknown* 0 2,234.50p SI Trade
 11:28:56 - 25-Sep-26
Unknown* 0 2,234.50p SI Trade
 11:14:24 - 25-Sep-26
Unknown* 0 2,236.00p SI Trade
 10:43:54 - 25-Sep-26
Buy* 8 2,235.50p Automatic Execution
 10:43:54 - 25-Sep-26
Unknown* 0 2,235.50p SI Trade
 10:43:49 - 25-Sep-26
Buy* 2 2,235.50p SI Trade
 10:43:06 - 25-Sep-26
Unknown* 0 2,236.50p SI Trade
 10:40:54 - 25-Sep-26
Unknown* 0 2,226.00p SI Trade
 10:23:04 - 25-Sep-26
Sell* 1 2,227.00p SI Trade
 10:20:01 - 25-Sep-26
Buy* 1 2,235.50p SI Trade
 10:11:21 - 25-Sep-26
Unknown* 0 2,235.50p SI Trade
 10:05:10 - 25-Sep-26
Unknown* 0 2,234.50p SI Trade
 09:36:04 - 25-Sep-26
Buy* 1 2,234.50p SI Trade
 09:22:16 - 25-Sep-26
Unknown* 0 2,235.50p SI Trade
 09:02:57 - 25-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:47:08 - 25-Sep-26
Buy* 3 2,237.00p SI Trade
 08:45:36 - 25-Sep-26
Buy* 8 2,237.00p SI Trade
 08:44:49 - 25-Sep-26
Buy* 2 2,237.00p SI Trade
 08:44:06 - 25-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:35:10 - 25-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:29:36 - 25-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:21:09 - 25-Sep-26
Unknown* 0 2,237.00p SI Trade
 08:21:09 - 25-Sep-26
Buy* 1 2,237.00p SI Trade
 08:19:40 - 25-Sep-26
Buy* 1 2,237.00p SI Trade
 08:18:04 - 25-Sep-26
Buy* 1 2,237.50p SI Trade
 08:15:21 - 25-Sep-26
Unknown* 0 2,236.00p SI Trade
 08:09:10 - 25-Sep-26
Unknown* 0 2,236.00p SI Trade
 08:07:35 - 25-Sep-26
Unknown* 0 2,234.00p SI Trade
 08:03:45 - 25-Sep-26
Unknown* 0 2,234.00p SI Trade
 08:03:31 - 25-Sep-26
Unknown* 0 2,234.00p SI Trade
 08:03:02 - 25-Sep-26
Unknown* 0 2,234.00p SI Trade
 08:02:43 - 25-Sep-26
Unknown* 0 2,233.50p SI Trade
 08:02:17 - 25-Sep-26
Unknown* 0 2,238.00p SI Trade
 08:00:47 - 25-Sep-26
Unknown* 0 2,220.00p SI Trade
 08:00:44 - 25-Sep-26
Unknown* 0 2,220.00p SI Trade
 08:00:44 - 25-Sep-26
FTSE 100 Latest
Value10,725.60
Change40.72