| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,239.00p | SI Trade |
16:06:28 - 21-May-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
15:45:55 - 21-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:38:59 - 21-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
15:25:56 - 21-May-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
15:20:17 - 21-May-26 |
| Unknown* | 0 | 2,259.00p | SI Trade |
14:56:17 - 21-May-26 |
| Unknown* | 0 | 2,256.00p | SI Trade |
14:54:18 - 21-May-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
13:35:41 - 21-May-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
13:21:33 - 21-May-26 |
| Buy* | 2 | 2,250.00p | Suspected BUY Trade |
13:19:19 - 21-May-26 |
| Unknown* | 0 | 2,251.00p | SI Trade |
13:11:16 - 21-May-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
13:10:14 - 21-May-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 2,253.00p | SI Trade |
12:00:10 - 21-May-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
11:15:55 - 21-May-26 |
| Sell* | 1 | 2,241.00p | SI Trade |
11:09:30 - 21-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
10:47:10 - 21-May-26 |
| Sell* | 1 | 2,238.00p | SI Trade |
10:22:52 - 21-May-26 |
| Buy* | 1 | 2,244.00p | SI Trade |
09:09:06 - 21-May-26 |
| Buy* | 1 | 2,244.00p | SI Trade |
08:59:13 - 21-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:39:34 - 21-May-26 |
| Unknown* | 0 | 2,244.50p | SI Trade |
08:35:32 - 21-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:27:14 - 21-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:24:51 - 21-May-26 |
| Unknown* | 0 | 2,242.00p | SI Trade |
08:24:05 - 21-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | 2,220.50p | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:00:43 - 21-May-26 |
| Buy* | 1 | 2,255.50p | SI Trade |
08:00:43 - 21-May-26 |
| Unknown* | 0 | 2,233.50p | SI Trade |
14:47:39 - 20-May-26 |
| Unknown* | 0 | 2,247.00p | SI Trade |
14:33:58 - 20-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
14:15:46 - 20-May-26 |
| Unknown* | 0 | 2,237.50p | SI Trade |
11:52:20 - 20-May-26 |
| Unknown* | 0 | 2,247.50p | SI Trade |
10:58:00 - 20-May-26 |
| Buy* | 8 | 2,247.50p | Automatic Execution |
10:58:00 - 20-May-26 |
| Buy* | 1 | 2,248.00p | SI Trade |
10:57:50 - 20-May-26 |
| Unknown* | 0 | 2,246.00p | SI Trade |
10:48:28 - 20-May-26 |
| Buy* | 15 | 2,242.50p | Suspected BUY Trade |
09:53:56 - 20-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:30:28 - 20-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:49 - 20-May-26 |
| Sell* | 8 | 2,233.00p | Uncrossing Trade |
16:35:13 - 19-May-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:58:02 - 19-May-26 |
| Sell* | 3 | 2,232.50p | SI Trade |
15:33:26 - 19-May-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:19:08 - 19-May-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
15:09:44 - 19-May-26 |
| Buy* | 6 | 2,241.50p | SI Trade |
14:36:46 - 19-May-26 |
| Buy* | 2 | 2,238.65p | Suspected BUY Trade |
14:14:04 - 19-May-26 |
| Sell* | 3 | 2,229.50p | SI Trade |
13:47:18 - 19-May-26 |
| Buy* | 1 | 2,241.50p | SI Trade |
12:40:47 - 19-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
12:32:25 - 19-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
10:30:01 - 19-May-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
10:29:22 - 19-May-26 |
| Unknown* | 0 | 2,234.00p | SI Trade |
09:14:38 - 19-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:35:37 - 19-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:22:45 - 19-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:20:07 - 19-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:19:44 - 19-May-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:17:43 - 19-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:14:19 - 19-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
08:10:26 - 19-May-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
08:09:16 - 19-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:03:44 - 19-May-26 |
| Buy* | 2 | 2,248.50p | SI Trade |
08:00:43 - 19-May-26 |
| Sell* | 12 | 2,227.00p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:00:43 - 19-May-26 |
| Buy* | 1 | 2,248.50p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:00:43 - 19-May-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:00:43 - 19-May-26 |
| Sell* | 11 | 2,238.00p | Uncrossing Trade |
08:00:26 - 19-May-26 |
| Unknown* | 20 | 2,228.70p | SI Trade |
06:45:12 - 19-May-26 |
| Unknown* | 20 | 2,228.70p | SI Trade |
06:45:12 - 19-May-26 |
| Unknown* | 0 | 2,228.70p | SI Trade |
06:45:11 - 19-May-26 |
| Unknown* | 0 | 2,228.70p | SI Trade |
06:45:11 - 19-May-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
16:22:05 - 18-May-26 |
| Unknown* | 0 | 2,227.50p | SI Trade |
15:34:36 - 18-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
15:28:28 - 18-May-26 |
| Unknown* | 0 | 2,239.00p | SI Trade |
15:27:36 - 18-May-26 |
| Unknown* | 0 | 2,240.50p | SI Trade |
15:27:10 - 18-May-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
14:47:34 - 18-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
14:31:31 - 18-May-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
14:30:27 - 18-May-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
14:09:57 - 18-May-26 |
| Sell* | 5 | 2,236.00p | SI Trade |
14:07:01 - 18-May-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
13:56:43 - 18-May-26 |
| Unknown* | 0 | 2,234.50p | SI Trade |
13:34:55 - 18-May-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
13:32:33 - 18-May-26 |
| Buy* | 25 | 2,240.332p | Suspected BUY Trade |
13:03:26 - 18-May-26 |
| Sell* | 188 | 2,234.573p | Ordinary |
12:49:18 - 18-May-26 |
| Unknown* | 0 | 2,246.50p | SI Trade |
12:43:30 - 18-May-26 |
| Unknown* | 0 | 2,233.50p | SI Trade |
12:30:05 - 18-May-26 |
| Buy* | 5 | 2,246.00p | SI Trade |
12:04:02 - 18-May-26 |
| Buy* | 41 | 2,246.00p | Automatic Execution |
12:03:52 - 18-May-26 |
| Unknown* | 0 | 2,244.50p | SI Trade |
11:31:42 - 18-May-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
10:09:45 - 18-May-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
09:59:44 - 18-May-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
09:59:44 - 18-May-26 |
| Unknown* | 0 | 2,247.00p | SI Trade |
09:33:15 - 18-May-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
09:14:49 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
09:02:20 - 18-May-26 |
| Buy* | 1 | 2,256.00p | Suspected BUY Trade |
08:36:11 - 18-May-26 |
| Sell* | 15 | 2,248.50p | SI Trade |
08:34:45 - 18-May-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:30:48 - 18-May-26 |
| Unknown* | 0 | 2,257.00p | SI Trade |
08:29:50 - 18-May-26 |
| Unknown* | 0 | 2,257.00p | SI Trade |
08:29:35 - 18-May-26 |
| Unknown* | 0 | 2,257.00p | SI Trade |
08:29:35 - 18-May-26 |
| Buy* | 1 | 2,257.00p | SI Trade |
08:29:35 - 18-May-26 |
| Unknown* | 0 | 2,257.00p | SI Trade |
08:29:35 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:25:05 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:25:05 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:25:05 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:25:05 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:24:09 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:24:09 - 18-May-26 |
| Buy* | 1 | 2,256.50p | SI Trade |
08:22:39 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:22:01 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:22:01 - 18-May-26 |
| Buy* | 2 | 2,256.50p | SI Trade |
08:22:01 - 18-May-26 |
| Buy* | 1 | 2,256.50p | SI Trade |
08:22:01 - 18-May-26 |
| Buy* | 16 | 2,256.50p | Automatic Execution |
08:21:50 - 18-May-26 |
| Buy* | 2 | 2,256.50p | SI Trade |
08:21:11 - 18-May-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:21:11 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Sell* | 2 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Sell* | 1 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Buy* | 1 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Buy* | 2 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Sell* | 2 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Buy* | 1 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:21:04 - 18-May-26 |
| Sell* | 2 | 2,249.00p | SI Trade |
08:21:04 - 18-May-26 |
| Sell* | 41 | 2,249.00p | Negotiated Trade |
08:13:46 - 18-May-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
16:27:05 - 15-May-26 |
| Unknown* | 0 | 2,256.00p | SI Trade |
15:39:07 - 15-May-26 |
| Buy* | 10 | 2,254.50p | SI Trade |
15:28:22 - 15-May-26 |
| Buy* | 1 | 2,253.50p | SI Trade |
15:11:28 - 15-May-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
14:43:26 - 15-May-26 |
| Buy* | 1 | 2,252.50p | SI Trade |
14:39:32 - 15-May-26 |
| Buy* | 16 | 2,252.50p | Automatic Execution |
14:39:32 - 15-May-26 |
| Unknown* | 0 | 2,253.00p | SI Trade |
14:39:29 - 15-May-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
14:34:41 - 15-May-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
14:33:40 - 15-May-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
14:33:12 - 15-May-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
14:30:28 - 15-May-26 |
| Buy* | 6 | 2,252.50p | SI Trade |
14:25:07 - 15-May-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
13:41:57 - 15-May-26 |
| Unknown* | 0 | 2,253.00p | SI Trade |
12:58:55 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
12:11:44 - 15-May-26 |
| Unknown* | 0 | 2,255.50p | SI Trade |
10:39:08 - 15-May-26 |
| Unknown* | 0 | 2,254.50p | SI Trade |
09:46:10 - 15-May-26 |
| Buy* | 1 | 2,251.50p | Suspected BUY Trade |
09:40:17 - 15-May-26 |
| Unknown* | 0 | 2,253.50p | SI Trade |
09:29:15 - 15-May-26 |
| Buy* | 2 | 2,253.50p | SI Trade |
09:24:02 - 15-May-26 |
| Unknown* | 0 | 2,253.50p | SI Trade |
09:22:55 - 15-May-26 |
| Unknown* | 0 | 2,253.50p | SI Trade |
09:16:17 - 15-May-26 |
| Buy* | 4 | 2,253.50p | SI Trade |
09:16:17 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:41:39 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:41:39 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:41:39 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:41:39 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:41:39 - 15-May-26 |
| Buy* | 17 | 2,250.50p | Automatic Execution |
08:40:16 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:40:14 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:40:14 - 15-May-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:35:33 - 15-May-26 |
| Buy* | 5 | 2,250.50p | SI Trade |
08:35:31 - 15-May-26 |