| Price | 2,113.25p on 15-12-2025 at 18:50:07 |
|---|---|
| Change | -30.25p -1.41% |
| Buy | 2,121.00p |
| Sell | 2,105.50p |
| Last Trade: | Sell 7.00 at 2,106.50p |
| Day's Volume: | 1,978 |
| Last Close: | 2,113.25p |
| Open: | 2,143.50p |
| ISIN: | IE00BFWMQ331 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,018.50p - 2,544.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,112.69203p |
| Shares in Issue: | N/A |
Ivz Saudi Gbx (MSAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 2,106.50p | SI Trade |
15:33:40 - 15-Dec-25 |
| Buy* | 4 | 2,115.00p | SI Trade |
15:25:14 - 15-Dec-25 |
| Sell* | 2 | 2,107.50p | SI Trade |
15:04:58 - 15-Dec-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
14:28:01 - 15-Dec-25 |
| Buy* | 3 | 2,118.50p | SI Trade |
12:43:48 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:42:47 - 15-Dec-25 |
| Unknown* | 0 | 2,118.00p | SI Trade |
12:40:57 - 15-Dec-25 |
| Sell* | 1,806 | 2,112.323p | Ordinary |
12:28:45 - 15-Dec-25 |
| Buy* | 131 | 2,118.50p | Suspected BUY Trade |
11:37:24 - 15-Dec-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
11:20:35 - 15-Dec-25 |
Ivz Saudi Gbx (MSAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:07 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:07 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:41 am | RNS | Net Asset Value(s) |
