Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,328.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 2,339.00p
Sell 2,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 241.00 at 2,319.50p
Day's Volume: 0
Last Close: 2,328.50p
Open: 0.00p
ISIN: IE00BFWMQ331
Day's Range 0.00p - 0.00p
52wk Range: 2,018.50p - 2,374.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 2,319.50p Automatic Execution
 16:25:18 - 02-Apr-26
Sell* 17 2,324.337p Negotiated Trade
 16:17:11 - 02-Apr-26
Unknown* 0 2,338.50p SI Trade
 15:33:18 - 02-Apr-26
Unknown* 0 2,320.50p SI Trade
 12:59:50 - 02-Apr-26
Unknown* 0 2,333.50p SI Trade
 12:44:20 - 02-Apr-26
Sell* 6 2,324.00p SI Trade
 12:37:10 - 02-Apr-26
Unknown* 0 2,341.00p SI Trade
 12:26:03 - 02-Apr-26
Sell* 2 2,325.50p SI Trade
 12:24:02 - 02-Apr-26
Buy* 2 2,341.00p SI Trade
 12:21:53 - 02-Apr-26
Sell* 1 2,323.00p SI Trade
 12:08:09 - 02-Apr-26
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,328.50 2,328.50 2,328.50 2,328.50 0
2nd Apr 2026 (Thu) 2,317.00 2,319.50 2,317.00 2,328.50 399
1st Apr 2026 (Wed) 2,315.00 2,342.50 2,310.00 2,337.50 3,423
31st Mar 2026 (Tue) 2,310.50 2,335.50 2,310.50 2,335.50 999
30th Mar 2026 (Mon) 2,254.50 2,316.50 2,254.50 2,311.25 4,743
27th Mar 2026 (Fri) 2,274.25 2,274.25 2,249.00 2,249.00 83
26th Mar 2026 (Thu) 2,262.00 2,262.00 2,262.00 2,274.25 125
25th Mar 2026 (Wed) 2,234.50 2,260.50 2,234.50 2,260.50 175
24th Mar 2026 (Tue) 2,242.00 2,242.00 2,232.00 2,234.50 873
23rd Mar 2026 (Mon) 2,199.50 2,203.00 2,163.50 2,183.00 9,182
20th Mar 2026 (Fri) 2,207.00 2,210.50 2,200.00 2,207.00 15,844
19th Mar 2026 (Thu) 2,219.50 2,219.50 2,219.50 2,200.50 551
18th Mar 2026 (Wed) 2,244.00 2,244.00 2,244.00 2,229.00 325
17th Mar 2026 (Tue) 2,248.00 2,256.50 2,241.00 2,245.75 992
16th Mar 2026 (Mon) 2,255.50 2,258.00 2,242.00 2,243.25 2,071
13th Mar 2026 (Fri) 2,218.00 2,227.75 2,218.00 2,227.75 1,719
12th Mar 2026 (Thu) 2,229.50 2,229.50 2,203.50 2,218.00 755
11th Mar 2026 (Wed) 2,219.00 2,222.50 2,218.50 2,224.25 1,604
10th Mar 2026 (Tue) 2,210.00 2,254.00 2,209.00 2,240.25 2,939
9th Mar 2026 (Mon) 2,225.00 2,258.00 2,200.00 2,200.00 2,591
6th Mar 2026 (Fri) 2,181.00 2,181.00 2,177.00 2,168.25 5,202
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
1st Apr 2026 9:41 am RNS Net Asset Value(s)
31st Mar 2026 10:16 am RNS Net Asset Value(s)
30th Mar 2026 9:26 am RNS Net Asset Value(s)
27th Mar 2026 10:12 am RNS Net Asset Value(s)
26th Mar 2026 9:33 am RNS Net Asset Value(s)
25th Mar 2026 9:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:23 am RNS Net Asset Value(s)
17th Mar 2026 9:41 am RNS Net Asset Value(s)
16th Mar 2026 9:12 am RNS Net Asset Value(s)
13th Mar 2026 9:39 am RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered