Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,143.00p on 09-07-2025 at 14:52:08
Change 0.00p 0%
Buy 2,141.50p
Sell 2,132.00p
Buy / Sell MSAP Shares
Last Trade: Sell 3.00 at 2,132.00p
Day's Volume: 246
Last Close: 2,143.00p
Open: 2,143.00p
ISIN: IE00BFWMQ331
Day's Range 0.00p - 0.00p
52wk Range: 2,018.50p - 2,544.00p
Market Capitalisation: £N/A
VWAP: 2,140.17683p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2,132.00p SI Trade
14:26:02 - 09-Jul-25
Buy* 233 2,140.50p Suspected BUY Trade
13:47:38 - 09-Jul-25
Buy* 9 2,135.00p Suspected BUY Trade
11:26:31 - 09-Jul-25
Buy* 1 2,136.00p SI Trade
10:31:14 - 09-Jul-25
Unknown* 0 2,145.50p SI Trade
09:03:25 - 09-Jul-25
Unknown* 0 2,146.00p SI Trade
08:00:53 - 09-Jul-25
Sell* 7 2,139.50p SI Trade
15:45:26 - 08-Jul-25
Unknown* 0 2,151.50p SI Trade
15:37:29 - 08-Jul-25
Unknown* 0 2,148.50p SI Trade
14:27:41 - 08-Jul-25
Unknown* 0 2,148.50p SI Trade
13:29:31 - 08-Jul-25
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,139.75 2,143.00 2,139.75 2,143.00 8
7th Jul 2025 (Mon) 2,142.00 2,142.00 2,142.00 2,139.75 1,044
4th Jul 2025 (Fri) 2,123.50 2,123.50 2,123.50 2,125.00 84
3rd Jul 2025 (Thu) 2,123.00 2,123.00 2,123.00 2,130.25 959
2nd Jul 2025 (Wed) 2,101.00 2,101.00 2,101.00 2,108.50 392
1st Jul 2025 (Tue) 2,089.00 2,089.00 2,089.00 2,091.00 391
30th Jun 2025 (Mon) 2,105.00 2,105.00 2,105.00 2,100.00 803
27th Jun 2025 (Fri) 2,081.50 2,094.50 2,081.50 2,091.25 1,208
26th Jun 2025 (Thu) 2,083.25 2,084.00 2,083.25 2,084.00 3,606
25th Jun 2025 (Wed) 2,096.50 2,096.50 2,096.50 2,083.25 224
24th Jun 2025 (Tue) 2,064.50 2,083.50 2,064.50 2,082.25 736
23rd Jun 2025 (Mon) 2,072.00 2,075.00 2,072.00 2,057.25 412
20th Jun 2025 (Fri) 2,040.75 2,040.75 2,040.75 2,040.75 8
19th Jun 2025 (Thu) 2,038.00 2,038.00 2,038.00 2,040.75 338
18th Jun 2025 (Wed) 2,059.50 2,059.50 2,059.50 2,033.50 19
17th Jun 2025 (Tue) 2,048.50 2,048.50 2,048.50 2,055.75 245
16th Jun 2025 (Mon) 2,024.25 2,068.75 2,024.25 2,068.75 34
13th Jun 2025 (Fri) 2,019.50 2,033.00 2,018.50 2,024.25 1,896
12th Jun 2025 (Thu) 2,094.50 2,094.50 2,067.00 2,067.00 37
11th Jun 2025 (Wed) 2,129.00 2,129.00 2,107.00 2,094.50 381
10th Jun 2025 (Tue) 2,108.00 2,108.00 2,108.00 2,097.75 1,027
9th Jun 2025 (Mon) 2,097.25 2,097.25 2,097.00 2,097.00 95
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
8th Jul 2025 9:23 am RNS Net Asset Value(s)
7th Jul 2025 9:37 am RNS Net Asset Value(s)
4th Jul 2025 10:39 am RNS Net Asset Value(s)
4th Jul 2025 9:15 am RNS Net Asset Value(s)
2nd Jul 2025 9:19 am RNS Net Asset Value(s)
1st Jul 2025 9:19 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value8,867.60
Change13.42

Login to your account

Forgot Password?

Not Registered