Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,109.00p on 19-09-2025 at 18:35:06
Change 9.75p 0.46%
Buy 2,119.50p
Sell 2,106.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,118.50p
Day's Volume: 163
Last Close: 2,113.00p
Open: 2,106.50p
ISIN: IE00BFWMQ331
Day's Range 2,106.50p - 2,109.00p
52wk Range: 2,018.50p - 2,544.00p
Market Capitalisation: £N/A
VWAP: 2,109.08282p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,118.50p SI Trade
 15:59:30 - 19-Sep-25
Buy* 7 2,119.50p SI Trade
 13:26:31 - 19-Sep-25
Unknown* 0 2,107.50p SI Trade
 12:09:31 - 19-Sep-25
Unknown* 0 2,107.50p SI Trade
 12:09:31 - 19-Sep-25
Unknown* 0 2,107.50p SI Trade
 12:09:31 - 19-Sep-25
Unknown* 0 2,107.50p SI Trade
 12:09:31 - 19-Sep-25
Sell* 10 2,109.00p SI Trade
 12:07:13 - 19-Sep-25
Buy* 51 2,109.00p Automatic Execution
 12:07:13 - 19-Sep-25
Buy* 48 2,109.00p Automatic Execution
 12:05:45 - 19-Sep-25
Buy* 23 2,109.00p Suspected BUY Trade
 10:05:52 - 19-Sep-25
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,106.50 2,109.00 2,106.50 2,113.00 163
18th Sep 2025 (Thu) 2,067.75 2,103.25 2,067.75 2,103.25 98
17th Sep 2025 (Wed) 2,045.00 2,067.75 2,045.00 2,067.75 5
16th Sep 2025 (Tue) 2,039.50 2,045.00 2,039.50 2,045.00 8
15th Sep 2025 (Mon) 2,064.25 2,064.25 2,039.50 2,039.50 13
12th Sep 2025 (Fri) 2,060.00 2,064.25 2,060.00 2,064.25 92
11th Sep 2025 (Thu) 2,055.00 2,060.00 2,055.00 2,060.00 4
10th Sep 2025 (Wed) 2,055.00 2,055.00 2,055.00 2,055.00 671
9th Sep 2025 (Tue) 2,046.00 2,046.00 2,046.00 2,052.25 251
8th Sep 2025 (Mon) 2,069.00 2,069.00 2,061.50 2,055.25 522
5th Sep 2025 (Fri) 2,094.25 2,094.25 2,081.00 2,081.00 131
4th Sep 2025 (Thu) 2,085.25 2,094.25 2,085.25 2,094.25 3
3rd Sep 2025 (Wed) 2,095.50 2,095.50 2,085.25 2,085.25 89
2nd Sep 2025 (Tue) 2,075.00 2,095.50 2,075.00 2,095.50 471
1st Sep 2025 (Mon) 2,078.50 2,078.50 2,078.50 2,075.00 52
29th Aug 2025 (Fri) 2,093.00 2,093.00 2,078.00 2,078.00 0
28th Aug 2025 (Thu) 2,093.00 2,093.50 2,087.50 2,093.00 679
27th Aug 2025 (Wed) 2,137.00 2,137.00 2,111.50 2,111.50 4
26th Aug 2025 (Tue) 2,140.00 2,140.00 2,124.00 2,120.25 53
25th Aug 2025 (Mon) 2,124.75 2,124.75 2,124.75 2,124.75 0
22nd Aug 2025 (Fri) 2,136.50 2,140.00 2,136.50 2,124.75 963
21st Aug 2025 (Thu) 2,120.00 2,120.00 2,120.00 2,128.50 570
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
19th Sep 2025 9:44 am RNS Net Asset Value(s)
18th Sep 2025 11:29 am RNS Net Asset Value(s)
17th Sep 2025 9:51 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 9:13 am RNS Net Asset Value(s)
12th Sep 2025 9:21 am RNS Net Asset Value(s)
11th Sep 2025 9:12 am RNS Net Asset Value(s)
10th Sep 2025 9:21 am RNS Net Asset Value(s)
9th Sep 2025 9:40 am RNS Net Asset Value(s)
8th Sep 2025 9:52 am RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered