Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Saudi Gbx (MSAP) Share Price

Price 2,265.00p on 06-02-2026 at 19:40:08
Change 11.75p 0.52%
Buy 2,290.50p
Sell 2,279.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,288.00p
Day's Volume: 10,323
Last Close: 2,284.75p
Open: 2,270.50p
ISIN: IE00BFWMQ331
Day's Range 2,265.00p - 2,274.00p
52wk Range: 2,018.50p - 2,504.25p
Market Capitalisation: £N/A
VWAP: 2,270.82927p
Shares in Issue: N/A

Ivz Saudi Gbx (MSAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,288.00p SI Trade
 16:18:56 - 06-Feb-26
Buy* 755 2,285.587p Ordinary
 16:06:14 - 06-Feb-26
Unknown* 0 2,274.00p SI Trade
 15:54:49 - 06-Feb-26
Buy* 2 2,286.50p SI Trade
 15:38:50 - 06-Feb-26
Sell* 2 2,272.50p SI Trade
 15:07:28 - 06-Feb-26
Buy* 100 2,286.45p Ordinary
 14:55:29 - 06-Feb-26
Unknown* 0 2,291.00p SI Trade
 14:54:25 - 06-Feb-26
Unknown* 0 2,279.50p SI Trade
 14:52:26 - 06-Feb-26
Sell* 2 2,265.00p Automatic Execution
 14:29:29 - 06-Feb-26
Unknown* 0 2,274.50p SI Trade
 14:25:12 - 06-Feb-26
See more Ivz Saudi Gbx trades

Ivz Saudi Gbx (MSAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,270.50 2,274.00 2,265.00 2,284.75 10,323
5th Feb 2026 (Thu) 2,264.00 2,265.00 2,258.00 2,273.00 8,615
4th Feb 2026 (Wed) 2,266.50 2,269.00 2,266.50 2,277.00 2,284
3rd Feb 2026 (Tue) 2,281.50 2,281.50 2,273.00 2,264.75 665
2nd Feb 2026 (Mon) 2,247.00 2,294.50 2,244.00 2,295.00 2,485
30th Jan 2026 (Fri) 2,272.00 2,289.50 2,272.00 2,288.00 7,988
29th Jan 2026 (Thu) 2,280.00 2,283.50 2,266.50 2,271.25 9,685
28th Jan 2026 (Wed) 2,294.00 2,294.00 2,277.50 2,282.00 4,882
27th Jan 2026 (Tue) 2,282.50 2,290.00 2,274.00 2,291.75 2,043
26th Jan 2026 (Mon) 2,278.00 2,278.50 2,265.00 2,268.50 10,458
23rd Jan 2026 (Fri) 2,286.50 2,286.50 2,249.50 2,241.50 1,492
22nd Jan 2026 (Thu) 2,236.25 2,265.75 2,236.25 2,265.75 4,621
21st Jan 2026 (Wed) 2,230.00 2,230.00 2,230.00 2,236.25 178
20th Jan 2026 (Tue) 2,222.50 2,226.00 2,222.50 2,226.00 2,442
19th Jan 2026 (Mon) 2,226.25 2,230.00 2,226.25 2,230.00 180
16th Jan 2026 (Fri) 2,214.00 2,225.00 2,214.00 2,226.25 280
15th Jan 2026 (Thu) 2,228.50 2,228.50 2,220.00 2,220.00 907
14th Jan 2026 (Wed) 2,228.50 2,235.00 2,224.00 2,228.50 565
13th Jan 2026 (Tue) 2,188.75 2,220.75 2,188.75 2,220.75 1,680
12th Jan 2026 (Mon) 2,173.00 2,190.50 2,164.00 2,188.75 6,354
9th Jan 2026 (Fri) 2,138.50 2,140.00 2,138.50 2,137.25 443
8th Jan 2026 (Thu) 2,124.50 2,124.50 2,124.50 2,122.50 1,325
7th Jan 2026 (Wed) 2,092.50 2,099.00 2,092.50 2,103.00 2,066
See more Ivz Saudi Gbx price history

Ivz Saudi Gbx (MSAP) Regulatory News

Date Source Headline
6th Feb 2026 11:00 am RNS Net Asset Value(s)
5th Feb 2026 10:18 am RNS Net Asset Value(s)
4th Feb 2026 9:41 am RNS Net Asset Value(s)
3rd Feb 2026 3:29 pm RNS Net Asset Value(s)
2nd Feb 2026 10:01 am RNS Net Asset Value(s)
30th Jan 2026 9:34 am RNS Net Asset Value(s)
29th Jan 2026 9:19 am RNS Net Asset Value(s)
28th Jan 2026 9:45 am RNS Net Asset Value(s)
27th Jan 2026 10:18 am RNS Net Asset Value(s)
26th Jan 2026 12:54 pm RNS Net Asset Value(s)
See more Ivz Saudi Gbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered