| Price | 2,356.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 19.25p 0.82% |
| Buy | 2,372.50p |
| Sell | 2,350.50p |
| Buy / Sell MSAP Shares | |
| Last Trade: | Buy 130.00 at 2,356.00p |
| Day's Volume: | 3,713 |
| Last Close: | 2,361.50p |
| Open: | 2,351.00p |
| ISIN: | IE00BFWMQ331 |
| Day's Range | 2,351.00p - 2,356.00p |
| 52wk Range: | 2,192.25p - 2,552.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,353.44492p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Saudi Gbx (MSAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | 2,356.00p | Automatic Execution |
14:01:50 - 21-Nov-24 |
| Buy* | 680 | 2,355.50p | Automatic Execution |
14:01:50 - 21-Nov-24 |
| Buy* | 190 | 2,355.50p | Automatic Execution |
14:01:50 - 21-Nov-24 |
| Sell* | 20 | 2,355.00p | Automatic Execution |
14:01:09 - 21-Nov-24 |
| Buy* | 680 | 2,355.00p | Automatic Execution |
14:01:09 - 21-Nov-24 |
| Sell* | 6 | 2,352.00p | Automatic Execution |
14:00:17 - 21-Nov-24 |
| Sell* | 8 | 2,352.00p | Automatic Execution |
13:00:57 - 21-Nov-24 |
| Sell* | 59 | 2,352.00p | Automatic Execution |
13:00:43 - 21-Nov-24 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
12:59:33 - 21-Nov-24 |
| Sell* | 180 | 2,352.00p | Automatic Execution |
12:17:50 - 21-Nov-24 |
