| Price | $0.522 on 15-12-2025 at 18:10:07 |
|---|---|
| Change | $0.013 2.55% |
| Buy | $0.52 |
| Sell | $0.515 |
| Last Trade: | Buy 22,500.00 at $0.522 |
| Day's Volume: | 46,160 |
| Last Close: | $0.522 |
| Open: | $0.509 |
| ISIN: | XS2472334239 |
| Day's Range | $0.507 - $0.523 |
| 52wk Range: | $0.322 - $1.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.522437 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | $0.522 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 23,000 | $0.523 | Automatic Execution |
16:14:12 - 15-Dec-25 |
| Sell* | 500 | $0.521 | SI Trade |
16:13:26 - 15-Dec-25 |
| Buy* | 100 | $0.507 | Automatic Execution |
11:13:37 - 15-Dec-25 |
| Sell* | 10 | $0.505 | SI Trade |
09:19:11 - 15-Dec-25 |
| Sell* | 50 | $0.509 | Automatic Execution |
09:00:22 - 15-Dec-25 |
| Buy* | 11 | $0.512 | SI Trade |
16:27:18 - 12-Dec-25 |
| Buy* | 100 | $0.495 | Automatic Execution |
09:28:10 - 12-Dec-25 |
| Buy* | 100 | $0.522 | Automatic Execution |
10:50:14 - 11-Dec-25 |
| Buy* | 100 | $0.521 | Automatic Execution |
10:49:21 - 11-Dec-25 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
