| Price | $0.794 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $0.032 4.16% |
| Buy | $0.803 |
| Sell | $0.80 |
| Last Trade: | Buy 1,326.00 at $0.794 |
| Day's Volume: | 3,051 |
| Last Close: | $0.8015 |
| Open: | $0.816 |
| ISIN: | XS2472334239 |
| Day's Range | $0.783 - $0.816 |
| 52wk Range: | $0.322 - $1.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.795622 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,326 | $0.794 | Automatic Execution |
12:28:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.783 | Automatic Execution |
11:26:34 - 06-Feb-26 |
| Sell* | 725 | $0.816 | Uncrossing Trade |
08:05:29 - 06-Feb-26 |
| Sell* | 566 | $0.789 | Automatic Execution |
16:11:07 - 05-Feb-26 |
| Sell* | 1,000 | $0.758 | Automatic Execution |
14:27:20 - 05-Feb-26 |
| Sell* | 250 | $0.765 | Automatic Execution |
14:00:34 - 05-Feb-26 |
| Sell* | 50 | $0.739 | Automatic Execution |
08:40:23 - 05-Feb-26 |
| Sell* | 10 | $0.728 | Automatic Execution |
13:33:34 - 04-Feb-26 |
| Buy* | 72 | $0.725 | SI Trade |
11:30:49 - 04-Feb-26 |
| Sell* | 50 | $0.729 | Automatic Execution |
08:52:21 - 04-Feb-26 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
