| Price | $0.436 on 19-09-2025 at 18:40:08 |
|---|---|
| Change | $-0.004 -0.91% |
| Buy | $0.438 |
| Sell | $0.435 |
| Last Trade: | Sell 277.00 at $0.436 |
| Day's Volume: | 277 |
| Last Close: | $0.4365 |
| Open: | $0.436 |
| ISIN: | XS2472334239 |
| Day's Range | $0.436 - $0.436 |
| 52wk Range: | $0.322 - $1.902 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.436 |
| Shares in Issue: | N/A |
-3x Microsoft (MS3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $0.436 | Automatic Execution |
14:41:21 - 19-Sep-25 |
| Buy* | 200 | $0.441 | Automatic Execution |
16:10:25 - 18-Sep-25 |
| Sell* | 33 | $0.438 | SI Trade |
14:03:58 - 18-Sep-25 |
| Sell* | 566 | $0.438 | SI Trade |
14:03:54 - 18-Sep-25 |
| Sell* | 7,500 | $0.446 | Automatic Execution |
15:28:15 - 17-Sep-25 |
| Buy* | 7 | $0.443 | SI Trade |
14:59:53 - 15-Sep-25 |
| Sell* | 98 | $0.446 | SI Trade |
13:17:41 - 12-Sep-25 |
| Sell* | 150 | $0.452 | Automatic Execution |
12:12:06 - 12-Sep-25 |
| Sell* | 100 | $0.447 | Automatic Execution |
11:40:58 - 12-Sep-25 |
| Sell* | 2,261 | $0.445 | Automatic Execution |
09:11:01 - 12-Sep-25 |
-3x Microsoft (MS3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
