Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 61.00p on 10-09-2025 at 18:50:08
Change 0.00p 0%
Buy 61.50p
Sell 60.50p
Last Trade: Buy 1.00 at 61.49p
Day's Volume: 3,140
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B641BB82
Day's Range 61.00p - 61.00p
52wk Range: 56.50p - 79.50p
Market Capitalisation: £87.63m
VWAP: 60.57693p
Shares in Issue: 143.65m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 61.49p Ordinary
14:49:31 - 10-Sep-25
Sell* 2,896 60.50p Ordinary
14:17:08 - 10-Sep-25
Buy* 242 61.49p Ordinary
10:27:19 - 10-Sep-25
Buy* 1 61.49p Ordinary
09:17:05 - 10-Sep-25
Sell* 10,220 60.50p Ordinary
08:45:23 - 08-Sep-25
Sell* 186 60.50p Ordinary
15:32:08 - 05-Sep-25
Buy* 186 61.49p Ordinary
15:19:05 - 05-Sep-25
Unknown* 133,707 61.00p Ordinary
09:49:13 - 04-Sep-25
Sell* 2,751 60.50p Ordinary
16:13:06 - 03-Sep-25
Unknown* 17,376 60.50p Ordinary
14:25:27 - 03-Sep-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 61.00 61.00 61.00 61.00 3,140
9th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 10,220
5th Sep 2025 (Fri) 61.00 61.00 61.00 61.00 372
4th Sep 2025 (Thu) 61.00 61.00 61.00 61.00 0
3rd Sep 2025 (Wed) 61.00 61.00 61.00 61.00 22,237
2nd Sep 2025 (Tue) 61.00 61.00 61.00 61.00 5,702
1st Sep 2025 (Mon) 61.00 61.00 61.00 61.00 0
29th Aug 2025 (Fri) 62.50 63.25 61.00 61.00 33,037
28th Aug 2025 (Thu) 62.00 62.00 62.00 62.00 28,732
27th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 10,098
26th Aug 2025 (Tue) 62.00 62.00 62.00 62.00 17,193
25th Aug 2025 (Mon) 62.00 62.00 62.00 62.00 0
22nd Aug 2025 (Fri) 62.00 62.00 62.00 62.00 0
21st Aug 2025 (Thu) 62.00 62.00 62.00 62.00 6,408
20th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 28,864
19th Aug 2025 (Tue) 62.00 62.00 62.00 62.00 61,043
18th Aug 2025 (Mon) 62.00 62.00 62.00 62.00 0
15th Aug 2025 (Fri) 62.00 62.00 62.00 62.00 28,351
14th Aug 2025 (Thu) 62.00 62.00 62.00 62.00 3
13th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 10,830
12th Aug 2025 (Tue) 62.00 62.00 62.00 62.00 18,660
11th Aug 2025 (Mon) 63.00 63.00 62.00 62.00 700
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
9th Sep 2025 11:43 am RNS Compliance with Market Abuse Regulation
8th Sep 2025 1:12 pm RNS Net Asset Value(s)
2nd Sep 2025 10:56 am RNS Net Asset Value(s)
26th Aug 2025 2:13 pm RNS Net Asset Value(s)
19th Aug 2025 2:36 pm RNS Director/PDMR Shareholding
15th Aug 2025 4:11 pm RNS Net Asset Value(s)
13th Aug 2025 5:57 pm RNS Results of Requisitioned General Meeting
13th Aug 2025 11:48 am RNS Results of Requisitioned General Meeting
11th Aug 2025 12:09 pm RNS Net Asset Value(s)
4th Aug 2025 4:40 pm RNS Net Asset Value(s)
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

Maven Renovar requisitioners deny suggested plot to reappoint Amati

25th Jul 2025 15:07

(Alliance News) - Maven Renovar VCT PLC on Monday advised shareholders against a proposal to replace its board with four new directors, including ex-fund manager Paul Jourdan. Read More

Maven Renovar warns against board removal, considers tender offer

21st Jul 2025 15:41

(Alliance News) - Maven Renovar VCT PLC on Monday recommended shareholders vote against a proposal to remove its board at a meeting requisitioned by its former fund manager. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,225.39
Change-17.14

Login to your account

Forgot Password?

Not Registered