Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 59.00p on 30-10-2025 at 19:35:05
Change 0.00p 0%
Buy 59.50p
Sell 58.50p
Last Trade: Unknown 14,492.00 at 58.50p
Day's Volume: 21,487
Last Close: 59.00p
Open: 59.00p
ISIN: GB00B641BB82
Day's Range 59.00p - 59.00p
52wk Range: 56.50p - 75.50p
Market Capitalisation: £84.63m
VWAP: 58.50046p
Shares in Issue: 143.43m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,492 58.50p Ordinary
12:12:38 - 30-Oct-25
Sell* 6,985 58.50p Ordinary
11:14:15 - 30-Oct-25
Buy* 10 59.49p Ordinary
08:32:07 - 30-Oct-25
Sell* 7,223 58.50p Ordinary
15:26:37 - 29-Oct-25
Sell* 2,746 58.50p Ordinary
09:35:02 - 29-Oct-25
Sell* 15,432 58.50p Ordinary
14:30:49 - 28-Oct-25
Buy* 16 59.49p Ordinary
12:39:11 - 28-Oct-25
Buy* 33 59.49p Ordinary
12:39:11 - 28-Oct-25
Buy* 1 59.49p Ordinary
15:39:36 - 27-Oct-25
Buy* 1 59.49p Ordinary
15:39:13 - 27-Oct-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 21,487
29th Oct 2025 (Wed) 59.00 59.00 59.00 59.00 9,977
28th Oct 2025 (Tue) 59.00 59.00 59.00 59.00 15,481
27th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 26,117
24th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 30,746
23rd Oct 2025 (Thu) 58.00 59.00 58.00 59.00 40,664
22nd Oct 2025 (Wed) 58.00 58.00 58.00 58.00 10,487
21st Oct 2025 (Tue) 58.00 58.00 58.00 58.00 3,842
20th Oct 2025 (Mon) 59.00 59.00 58.00 58.00 116,713
17th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 17,102
16th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 25,646
15th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 12,349
14th Oct 2025 (Tue) 64.00 64.00 64.00 64.00 8,518
13th Oct 2025 (Mon) 65.00 65.00 64.00 64.00 35,218
10th Oct 2025 (Fri) 65.00 65.00 65.00 65.00 52,879
9th Oct 2025 (Thu) 64.75 65.00 64.75 65.00 31,255
8th Oct 2025 (Wed) 64.00 64.00 64.00 64.00 8,838
7th Oct 2025 (Tue) 63.00 64.00 63.00 64.00 10,361
6th Oct 2025 (Mon) 63.00 63.00 63.00 63.00 28,110
3rd Oct 2025 (Fri) 63.00 63.00 63.00 63.00 24,124
2nd Oct 2025 (Thu) 63.00 63.00 63.00 63.00 31,058
1st Oct 2025 (Wed) 63.00 63.00 63.00 63.00 31,755
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
30th Oct 2025 10:33 am RNS Transaction in Own Shares
24th Oct 2025 2:45 pm RNS Net Asset Value(s)
22nd Oct 2025 3:57 pm RNS Transaction in Own Shares
20th Oct 2025 1:39 pm RNS Net Asset Value(s)
10th Oct 2025 4:26 pm RNS Net Asset Value(s)
9th Oct 2025 7:01 am RNS Dividend Declaration
9th Oct 2025 7:00 am RNS Half-year Report
1st Oct 2025 5:00 pm RNS Net Asset Value(s)
26th Sep 2025 2:02 pm RNS Net Asset Value(s)
22nd Sep 2025 10:54 am RNS Net Asset Value(s)
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

Maven Renovar requisitioners deny suggested plot to reappoint Amati

25th Jul 2025 15:07

(Alliance News) - Maven Renovar VCT PLC on Monday advised shareholders against a proposal to replace its board with four new directors, including ex-fund manager Paul Jourdan. Read More

Maven Renovar warns against board removal, considers tender offer

21st Jul 2025 15:41

(Alliance News) - Maven Renovar VCT PLC on Monday recommended shareholders vote against a proposal to remove its board at a meeting requisitioned by its former fund manager. Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered