Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 62.00p on 17-07-2025 at 17:35:05
Change 0.00p 0%
Buy 62.50p
Sell 61.50p
Buy / Sell MRV Shares
Last Trade: Unknown 46,747.00 at 61.50p
Day's Volume: 0
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B641BB82
Day's Range 62.00p - 62.00p
52wk Range: 56.50p - 84.50p
Market Capitalisation: £89m
VWAP: 0.00p
Shares in Issue: 144m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,747 61.50p Ordinary
15:35:42 - 16-Jul-25
Unknown* 17,035 62.00p Ordinary
11:18:46 - 16-Jul-25
Unknown* 12,195 61.50p Ordinary
08:00:51 - 16-Jul-25
Sell* 4,840 61.50p Ordinary
16:02:11 - 15-Jul-25
Unknown* 12,694 62.00p Ordinary
09:53:51 - 15-Jul-25
Unknown* 12,694 61.50p Ordinary
14:26:30 - 14-Jul-25
Unknown* 19,644 62.00p Ordinary
12:53:21 - 14-Jul-25
Unknown* 17,647 61.50p Ordinary
14:39:03 - 11-Jul-25
Sell* 1,997 61.50p Ordinary
10:48:18 - 11-Jul-25
Unknown* 157,250 62.00p Ordinary
10:59:09 - 10-Jul-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2025 (Wed) 62.00 62.00 62.00 62.00 29,230
15th Jul 2025 (Tue) 62.00 62.00 62.00 62.00 17,534
14th Jul 2025 (Mon) 62.00 62.00 62.00 62.00 32,338
11th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 19,644
10th Jul 2025 (Thu) 62.00 62.00 62.00 62.00 38,634
9th Jul 2025 (Wed) 62.00 62.00 62.00 62.00 14,721
8th Jul 2025 (Tue) 62.00 62.00 62.00 62.00 14,772
7th Jul 2025 (Mon) 62.00 62.00 62.00 62.00 26,588
4th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 15,712
3rd Jul 2025 (Thu) 62.00 62.00 62.00 62.00 9,173
2nd Jul 2025 (Wed) 62.00 62.00 62.00 62.00 0
1st Jul 2025 (Tue) 62.00 62.00 62.00 62.00 4,337
30th Jun 2025 (Mon) 62.00 62.00 62.00 62.00 11,457
27th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 3,928
26th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 3,672
25th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 22,832
24th Jun 2025 (Tue) 62.00 62.00 62.00 62.00 21,383
23rd Jun 2025 (Mon) 62.00 62.00 62.00 62.00 6,686
20th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 7,539
19th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 27,883
18th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 11,481
17th Jun 2025 (Tue) 62.00 62.00 62.00 62.00 16,005
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
14th Jul 2025 11:50 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Initial Response by Board to Requisition Request
7th Jul 2025 9:21 am RNS Net Asset Value(s)
2nd Jul 2025 10:25 am RNS Net Asset Value(s)
1st Jul 2025 3:30 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Receipt of Requisition Request
20th Jun 2025 5:05 pm RNS Net Asset Value(s)
13th Jun 2025 4:39 pm RNS Net Asset Value(s)
10th Jun 2025 3:24 pm RNS Transaction in Own Shares
6th Jun 2025 4:58 pm RNS Net Asset Value(s)
See more Maven Renovar regulatory news
FTSE 100 Latest
Value8,972.64
Change46.09

Login to your account

Forgot Password?

Not Registered