Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 62.00p on 18-08-2025 at 18:40:07
Change 0.00p 0%
Buy 62.50p
Sell 61.50p
Last Trade: Unknown 134,979.00 at 62.00p
Day's Volume: 0
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B641BB82
Day's Range 62.00p - 62.00p
52wk Range: 56.50p - 83.50p
Market Capitalisation: £89.06m
VWAP: 0.00p
Shares in Issue: 143.65m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134,979 62.00p Ordinary
16:36:15 - 15-Aug-25
Sell* 2,824 61.50p Ordinary
13:37:31 - 15-Aug-25
Unknown* 19,688 61.50p Ordinary
12:16:47 - 15-Aug-25
Sell* 2,259 61.50p Ordinary
11:49:43 - 15-Aug-25
Sell* 3,580 61.50p Ordinary
08:16:03 - 15-Aug-25
Buy* 3 62.49p Ordinary
14:29:44 - 14-Aug-25
Sell* 2,872 61.50p Ordinary
14:53:33 - 13-Aug-25
Sell* 2,624 61.50p Ordinary
14:11:56 - 13-Aug-25
Sell* 3,192 61.50p Ordinary
11:42:36 - 13-Aug-25
Unknown* 77,841 61.50p Ordinary
09:39:01 - 13-Aug-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 62.00 62.00 62.00 62.00 28,351
14th Aug 2025 (Thu) 62.00 62.00 62.00 62.00 3
13th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 10,830
12th Aug 2025 (Tue) 62.00 62.00 62.00 62.00 18,660
11th Aug 2025 (Mon) 63.00 63.00 62.00 62.00 700
8th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 26,898
7th Aug 2025 (Thu) 62.00 63.00 62.00 63.00 15,436
6th Aug 2025 (Wed) 62.00 62.00 62.00 62.00 13,558
5th Aug 2025 (Tue) 62.00 62.00 62.00 62.00 9,244
4th Aug 2025 (Mon) 61.00 61.00 61.00 61.00 25,568
1st Aug 2025 (Fri) 61.00 61.00 61.00 61.00 9,071
31st Jul 2025 (Thu) 61.00 61.00 61.00 61.00 14,566
30th Jul 2025 (Wed) 61.00 61.00 61.00 61.00 16,161
29th Jul 2025 (Tue) 61.00 61.00 61.00 61.00 11,617
28th Jul 2025 (Mon) 61.00 61.00 61.00 61.00 16
25th Jul 2025 (Fri) 61.00 61.00 61.00 61.00 26,066
24th Jul 2025 (Thu) 61.00 61.00 61.00 61.00 35,606
23rd Jul 2025 (Wed) 61.00 61.00 61.00 61.00 1,774
22nd Jul 2025 (Tue) 61.00 61.00 61.00 61.00 44,222
21st Jul 2025 (Mon) 62.00 62.00 61.00 61.00 15
18th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 3,798
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
15th Aug 2025 4:11 pm RNS Net Asset Value(s)
13th Aug 2025 5:57 pm RNS Results of Requisitioned General Meeting
13th Aug 2025 11:48 am RNS Results of Requisitioned General Meeting
11th Aug 2025 12:09 pm RNS Net Asset Value(s)
4th Aug 2025 4:40 pm RNS Net Asset Value(s)
4th Aug 2025 1:03 pm RNS Deadline Approaching to Vote at General Meetings
1st Aug 2025 7:00 am RNS ISS recommends vote "AGAINST" Requisition
28th Jul 2025 10:16 am RNS Net Asset Value(s)
21st Jul 2025 10:54 am RNS Net Asset Value(s)
21st Jul 2025 7:00 am RNS Circular & Notice of Requisitioned General Meeting
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

Maven Renovar requisitioners deny suggested plot to reappoint Amati

25th Jul 2025 15:07

(Alliance News) - Maven Renovar VCT PLC on Monday advised shareholders against a proposal to replace its board with four new directors, including ex-fund manager Paul Jourdan. Read More

Maven Renovar warns against board removal, considers tender offer

21st Jul 2025 15:41

(Alliance News) - Maven Renovar VCT PLC on Monday recommended shareholders vote against a proposal to remove its board at a meeting requisitioned by its former fund manager. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,157.74
Change18.84

Login to your account

Forgot Password?

Not Registered