Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 54.00p on 24-03-2026 at 11:55:06
Change 0.00p 0%
Buy 54.50p
Sell 53.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10,552.00 at 53.50p
Day's Volume: 10,552
Last Close: 54.00p
Open: 54.00p
ISIN: GB00B641BB82
Day's Range 54.00p - 54.00p
52wk Range: 53.75p - 68.50p
Market Capitalisation: £76.05m
VWAP: 53.50p
Shares in Issue: 140.84m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,552 53.50p Ordinary
 10:22:19 - 24-Mar-26
Sell* 2,089 53.50p Ordinary
 16:15:20 - 23-Mar-26
Sell* 1,995 53.50p Ordinary
 11:51:54 - 23-Mar-26
Buy* 1,826 54.49p Ordinary
 09:07:05 - 23-Mar-26
Sell* 14,753 53.50p Ordinary
 16:24:55 - 20-Mar-26
Unknown* 14,659 53.50p Ordinary
 10:32:25 - 20-Mar-26
Sell* 4,266 53.50p Ordinary
 10:07:33 - 20-Mar-26
Unknown* 19,142 53.50p Ordinary
 09:42:51 - 20-Mar-26
Unknown* 180,707 55.00p Negotiated Trade
 15:40:15 - 19-Mar-26
Unknown* 64,446 54.50p Ordinary
 11:13:01 - 19-Mar-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 54.00 54.00 54.00 54.00 10,552
23rd Mar 2026 (Mon) 54.00 54.00 54.00 54.00 5,910
20th Mar 2026 (Fri) 54.00 55.75 53.75 54.00 52,820
19th Mar 2026 (Thu) 55.00 55.00 54.00 54.00 0
18th Mar 2026 (Wed) 55.00 55.00 55.00 55.00 4,711
17th Mar 2026 (Tue) 55.00 55.00 55.00 55.00 35,424
16th Mar 2026 (Mon) 55.00 55.00 55.00 55.00 46,538
13th Mar 2026 (Fri) 55.00 55.00 55.00 55.00 0
12th Mar 2026 (Thu) 56.00 56.00 55.00 55.00 29,588
11th Mar 2026 (Wed) 56.00 56.00 56.00 56.00 18,789
10th Mar 2026 (Tue) 55.00 56.00 55.00 56.00 20,574
9th Mar 2026 (Mon) 56.00 56.00 55.00 55.00 32,330
6th Mar 2026 (Fri) 56.00 56.00 56.00 56.00 0
5th Mar 2026 (Thu) 56.00 56.00 56.00 56.00 37,000
4th Mar 2026 (Wed) 56.00 56.00 56.00 56.00 20,419
3rd Mar 2026 (Tue) 57.00 57.00 56.00 56.00 9,728
2nd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 2
27th Feb 2026 (Fri) 56.00 57.00 56.00 57.00 11,363
26th Feb 2026 (Thu) 56.00 56.00 56.00 56.00 55,131
25th Feb 2026 (Wed) 56.00 56.00 56.00 56.00 0
24th Feb 2026 (Tue) 56.00 56.00 56.00 56.00 9
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
23rd Mar 2026 12:14 pm RNS Unaudited NAV
19th Mar 2026 4:14 pm RNS Transaction in Own Shares
18th Mar 2026 2:53 pm RNS Compliance with Market Abuse Regulation
16th Mar 2026 4:10 pm RNS Unaudited Net Asset Value
12th Mar 2026 11:49 am RNS Transaction in Own Shares
9th Mar 2026 12:37 pm RNS Transaction in Own Shares
9th Mar 2026 10:20 am RNS Unaudited Net Asset Value
3rd Mar 2026 1:01 pm RNS Transaction in Own Shares
2nd Mar 2026 5:18 pm RNS Unaudited Net Asset Value
23rd Feb 2026 3:53 pm RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,924.88
Change30.73

Login to your account

Forgot Password?

Not Registered