| Price | 58.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.50p |
| Sell | 57.50p |
| Last Trade: | Sell 8,441.00 at 57.50p |
| Day's Volume: | 19,415 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00B641BB82 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 56.50p - 74.50p |
| Market Capitalisation: | £83.02m |
| VWAP: | 57.50p |
| Shares in Issue: | 143.14m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,441 | 57.50p | Ordinary |
12:46:29 - 21-Nov-25 |
| Unknown* | 10,974 | 57.50p | Ordinary |
11:59:56 - 21-Nov-25 |
| Sell* | 6,231 | 57.50p | Ordinary |
14:15:23 - 20-Nov-25 |
| Buy* | 8 | 58.49p | Ordinary |
12:24:02 - 20-Nov-25 |
| Unknown* | 15,046 | 57.50p | Ordinary |
09:44:34 - 20-Nov-25 |
| Sell* | 3,190 | 57.50p | Ordinary |
15:57:07 - 19-Nov-25 |
| Unknown* | 16,480 | 57.50p | Ordinary |
11:36:52 - 19-Nov-25 |
| Buy* | 15 | 58.49p | Ordinary |
08:48:38 - 19-Nov-25 |
| Buy* | 425 | 58.49p | Ordinary |
08:35:12 - 19-Nov-25 |
| Sell* | 6,866 | 57.50p | Ordinary |
12:07:31 - 18-Nov-25 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 1:06 pm | RNS | Replacement Net Asset Value(s) and Factsheet |
| 17th Nov 2025 4:40 pm | RNS | Net Asset Value(s) and Factsheet |
| 17th Nov 2025 9:17 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 11:20 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 12:33 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:05 am | RNS | Total Voting Rights |
| 30th Oct 2025 10:33 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 2:45 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 3:57 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 1:39 pm | RNS | Net Asset Value(s) |