Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 64.00p on 08-10-2025 at 07:10:10
Change 0.00p 0%
Buy 64.50p
Sell 63.50p
Last Trade: Sell 925.00 at 63.50p
Day's Volume: 0
Last Close: 64.00p
Open: 64.00p
ISIN: GB00B641BB82
Day's Range 64.00p - 64.00p
52wk Range: 56.50p - 77.50p
Market Capitalisation: £91.94m
VWAP: 0.00p
Shares in Issue: 143.65m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 925 63.50p Ordinary
16:02:47 - 07-Oct-25
Sell* 1,771 63.50p Ordinary
15:48:51 - 07-Oct-25
Sell* 7,665 62.50p Ordinary
10:06:55 - 07-Oct-25
Unknown* 157,675 63.00p Ordinary
15:15:23 - 06-Oct-25
Sell* 9,131 62.50p Ordinary
12:24:57 - 06-Oct-25
Unknown* 18,971 62.50p Ordinary
11:25:11 - 06-Oct-25
Buy* 2 63.49p Ordinary
08:33:09 - 06-Oct-25
Buy* 6 63.49p Ordinary
08:33:08 - 06-Oct-25
Sell* 6,892 62.50p Ordinary
09:55:50 - 03-Oct-25
Unknown* 17,232 62.50p Ordinary
09:06:23 - 03-Oct-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 63.00 64.00 63.00 64.00 10,361
6th Oct 2025 (Mon) 63.00 63.00 63.00 63.00 28,110
3rd Oct 2025 (Fri) 63.00 63.00 63.00 63.00 24,124
2nd Oct 2025 (Thu) 63.00 63.00 63.00 63.00 31,058
1st Oct 2025 (Wed) 63.00 63.00 63.00 63.00 31,755
30th Sep 2025 (Tue) 63.00 63.00 63.00 63.00 5,734
29th Sep 2025 (Mon) 62.00 63.00 62.00 63.00 1
26th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 12,048
25th Sep 2025 (Thu) 62.00 62.00 62.00 62.00 0
24th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 18,174
23rd Sep 2025 (Tue) 62.00 62.00 62.00 62.00 32,414
22nd Sep 2025 (Mon) 62.00 62.00 62.00 62.00 3,477
19th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 67,205
18th Sep 2025 (Thu) 62.00 62.00 62.00 62.00 8,577
17th Sep 2025 (Wed) 62.00 62.00 62.00 62.00 0
16th Sep 2025 (Tue) 62.00 62.00 61.00 62.00 16,628
15th Sep 2025 (Mon) 62.00 62.00 62.00 62.00 7,333
12th Sep 2025 (Fri) 62.00 62.00 62.00 62.00 300
11th Sep 2025 (Thu) 61.00 62.00 61.00 62.00 57,790
10th Sep 2025 (Wed) 61.00 61.00 61.00 61.00 3,140
9th Sep 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Sep 2025 (Mon) 61.00 61.00 61.00 61.00 10,220
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
1st Oct 2025 5:00 pm RNS Net Asset Value(s)
26th Sep 2025 2:02 pm RNS Net Asset Value(s)
22nd Sep 2025 10:54 am RNS Net Asset Value(s)
12th Sep 2025 4:27 pm RNS Net Asset Value(s)
9th Sep 2025 11:43 am RNS Compliance with Market Abuse Regulation
8th Sep 2025 1:12 pm RNS Net Asset Value(s)
2nd Sep 2025 10:56 am RNS Net Asset Value(s)
26th Aug 2025 2:13 pm RNS Net Asset Value(s)
19th Aug 2025 2:36 pm RNS Director/PDMR Shareholding
15th Aug 2025 4:11 pm RNS Net Asset Value(s)
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

Maven Renovar requisitioners deny suggested plot to reappoint Amati

25th Jul 2025 15:07

(Alliance News) - Maven Renovar VCT PLC on Monday advised shareholders against a proposal to replace its board with four new directors, including ex-fund manager Paul Jourdan. Read More

Maven Renovar warns against board removal, considers tender offer

21st Jul 2025 15:41

(Alliance News) - Maven Renovar VCT PLC on Monday recommended shareholders vote against a proposal to remove its board at a meeting requisitioned by its former fund manager. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,507.40
Change23.82

Login to your account

Forgot Password?

Not Registered