Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven Renovar (MRV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven Renovar (MRV) Latest Trades
Buy*	5,381	58.49p	Ordinary	08:58:04 - 06-Feb-26
Sell*	6,975	57.50p	Ordinary	10:45:05 - 05-Feb-26
Unknown*	13,230	57.50p	Negotiated Trade	12:42:41 - 03-Feb-26
Sell*	2,792	58.50p	Ordinary	12:06:45 - 03-Feb-26
Sell*	2,043	58.50p	Ordinary	10:55:24 - 03-Feb-26
Sell*	7,304	57.50p	Negotiated Trade	09:16:26 - 03-Feb-26
Buy*	4	59.49p	Ordinary	09:42:08 - 02-Feb-26
Unknown*	122,791	59.00p	Ordinary	13:38:53 - 30-Jan-26
Buy*	16	59.49p	Ordinary	08:58:06 - 30-Jan-26
Unknown*	38,104	58.50p	Ordinary	16:14:13 - 29-Jan-26

See more Maven Renovar trades

Maven Renovar (MRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	58.00	58.00	58.00	58.00	5,381
5th Feb 2026 (Thu)	58.00	58.00	58.00	58.00	38,618
4th Feb 2026 (Wed)	58.00	58.00	58.00	58.00	0
3rd Feb 2026 (Tue)	59.00	59.00	58.00	58.00	25,369
2nd Feb 2026 (Mon)	59.00	59.00	59.00	59.00	4
30th Jan 2026 (Fri)	59.00	59.00	59.00	59.00	16
29th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	62,971
28th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	0
27th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	4,087
26th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	10,646
23rd Jan 2026 (Fri)	59.00	59.00	59.00	59.00	51,206
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	20,164
21st Jan 2026 (Wed)	59.00	59.00	59.00	59.00	9,207
20th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	262,093
19th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	14,790
16th Jan 2026 (Fri)	59.00	59.00	59.00	59.00	0
15th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	3,109
14th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	34,304
13th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	70,666
12th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	37,672
9th Jan 2026 (Fri)	59.00	59.00	59.00	59.00	32,588
8th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	2,043
7th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	0

See more Maven Renovar price history

Date	Source	Headline
Maven Renovar (MRV) Regulatory News
6th Feb 2026 4:42 pm	RNS	Unaudited Net Asset Value
3rd Feb 2026 2:42 pm	RNS	Transaction in Own Shares
3rd Feb 2026 11:41 am	RNS	Unaudited Net Asset Value
2nd Feb 2026 7:00 am	RNS	Change of Company Secretary and Registered Office
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 2:36 pm	RNS	Transaction in Own Shares
27th Jan 2026 10:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 4:29 pm	RNS	Unaudited Net Asset Value
20th Jan 2026 4:28 pm	RNS	Transaction in Own Shares
19th Jan 2026 10:03 am	RNS	Unaudited Net Asset Value

See more Maven Renovar regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53