Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3060.660.86161.261.4Timezone: Europe/London - Charts by shareprices.com
Price 61.00p on 24-07-2025 at 14:00:26
Change 0.00p 0%
Buy 61.50p
Sell 60.50p
Last Trade: Sell 3,176.00 at 60.50p
Day's Volume: 35,106
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B641BB82
Day's Range 61.00p - 61.00p
52wk Range: 56.50p - 83.50p
Market Capitalisation: £87.63m
VWAP: 60.50085p
Shares in Issue: 143.65m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,176 60.50p Ordinary
11:33:14 - 24-Jul-25
Sell* 8,488 60.50p Ordinary
11:17:52 - 24-Jul-25
Buy* 30 61.49p Ordinary
09:08:46 - 24-Jul-25
Unknown* 21,477 60.50p Ordinary
09:08:44 - 24-Jul-25
Sell* 1,935 60.50p Ordinary
08:42:56 - 24-Jul-25
Sell* 807 60.50p Ordinary
09:21:10 - 23-Jul-25
Sell* 967 60.50p Ordinary
09:11:32 - 23-Jul-25
Unknown* 48,005 61.00p Ordinary
15:38:30 - 22-Jul-25
Sell* 13,125 60.50p Ordinary
14:57:47 - 22-Jul-25
Unknown* 31,097 60.50p Ordinary
13:44:09 - 22-Jul-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 61.00 61.00 61.00 61.00 1,774
22nd Jul 2025 (Tue) 61.00 61.00 61.00 61.00 44,222
21st Jul 2025 (Mon) 62.00 62.00 61.00 61.00 15
18th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 3,798
17th Jul 2025 (Thu) 62.00 62.00 62.00 62.00 0
16th Jul 2025 (Wed) 62.00 62.00 62.00 62.00 29,230
15th Jul 2025 (Tue) 62.00 62.00 62.00 62.00 17,534
14th Jul 2025 (Mon) 62.00 62.00 62.00 62.00 32,338
11th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 19,644
10th Jul 2025 (Thu) 62.00 62.00 62.00 62.00 38,634
9th Jul 2025 (Wed) 62.00 62.00 62.00 62.00 14,721
8th Jul 2025 (Tue) 62.00 62.00 62.00 62.00 14,772
7th Jul 2025 (Mon) 62.00 62.00 62.00 62.00 26,588
4th Jul 2025 (Fri) 62.00 62.00 62.00 62.00 15,712
3rd Jul 2025 (Thu) 62.00 62.00 62.00 62.00 9,173
2nd Jul 2025 (Wed) 62.00 62.00 62.00 62.00 0
1st Jul 2025 (Tue) 62.00 62.00 62.00 62.00 4,337
30th Jun 2025 (Mon) 62.00 62.00 62.00 62.00 11,457
27th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 3,928
26th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 3,672
25th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 22,832
24th Jun 2025 (Tue) 62.00 62.00 62.00 62.00 21,383
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
21st Jul 2025 10:54 am RNS Net Asset Value(s)
21st Jul 2025 7:00 am RNS Circular & Notice of Requisitioned General Meeting
14th Jul 2025 11:50 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Initial Response by Board to Requisition Request
7th Jul 2025 9:21 am RNS Net Asset Value(s)
2nd Jul 2025 10:25 am RNS Net Asset Value(s)
1st Jul 2025 3:30 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Receipt of Requisition Request
20th Jun 2025 5:05 pm RNS Net Asset Value(s)
13th Jun 2025 4:39 pm RNS Net Asset Value(s)
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

Maven Renovar warns against board removal, considers tender offer

21st Jul 2025 15:41

(Alliance News) - Maven Renovar VCT PLC on Monday recommended shareholders vote against a proposal to remove its board at a meeting requisitioned by its former fund manager. Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,138.75
Change77.26

Login to your account

Forgot Password?

Not Registered