Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 58.00p on 21-11-2025 at 19:40:08
Change 0.00p 0%
Buy 58.50p
Sell 57.50p
Last Trade: Sell 8,441.00 at 57.50p
Day's Volume: 19,415
Last Close: 58.00p
Open: 58.00p
ISIN: GB00B641BB82
Day's Range 58.00p - 58.00p
52wk Range: 56.50p - 74.50p
Market Capitalisation: £83.02m
VWAP: 57.50p
Shares in Issue: 143.14m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,441 57.50p Ordinary
12:46:29 - 21-Nov-25
Unknown* 10,974 57.50p Ordinary
11:59:56 - 21-Nov-25
Sell* 6,231 57.50p Ordinary
14:15:23 - 20-Nov-25
Buy* 8 58.49p Ordinary
12:24:02 - 20-Nov-25
Unknown* 15,046 57.50p Ordinary
09:44:34 - 20-Nov-25
Sell* 3,190 57.50p Ordinary
15:57:07 - 19-Nov-25
Unknown* 16,480 57.50p Ordinary
11:36:52 - 19-Nov-25
Buy* 15 58.49p Ordinary
08:48:38 - 19-Nov-25
Buy* 425 58.49p Ordinary
08:35:12 - 19-Nov-25
Sell* 6,866 57.50p Ordinary
12:07:31 - 18-Nov-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 58.00 58.00 58.00 58.00 19,415
20th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 21,285
19th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 20,110
18th Nov 2025 (Tue) 58.00 58.00 58.00 58.00 22,805
17th Nov 2025 (Mon) 58.00 58.00 58.00 58.00 17,102
14th Nov 2025 (Fri) 59.00 59.00 58.00 58.00 764
13th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 13,002
12th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 12,067
11th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 15,905
10th Nov 2025 (Mon) 59.00 59.00 59.00 59.00 31,739
7th Nov 2025 (Fri) 59.00 59.00 59.00 59.00 0
6th Nov 2025 (Thu) 59.00 59.00 59.00 59.00 3,119
5th Nov 2025 (Wed) 59.00 59.00 59.00 59.00 2,896
4th Nov 2025 (Tue) 59.00 59.00 59.00 59.00 12,179
3rd Nov 2025 (Mon) 59.00 59.00 59.00 59.00 16
31st Oct 2025 (Fri) 59.00 59.00 59.00 59.00 7,256
30th Oct 2025 (Thu) 59.00 59.00 59.00 59.00 21,487
29th Oct 2025 (Wed) 59.00 59.00 59.00 59.00 9,977
28th Oct 2025 (Tue) 59.00 59.00 59.00 59.00 15,481
27th Oct 2025 (Mon) 59.00 59.00 59.00 59.00 26,117
24th Oct 2025 (Fri) 59.00 59.00 59.00 59.00 30,746
23rd Oct 2025 (Thu) 58.00 59.00 58.00 59.00 40,664
22nd Oct 2025 (Wed) 58.00 58.00 58.00 58.00 10,487
21st Oct 2025 (Tue) 58.00 58.00 58.00 58.00 3,842
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
18th Nov 2025 1:06 pm RNS Replacement Net Asset Value(s) and Factsheet
17th Nov 2025 4:40 pm RNS Net Asset Value(s) and Factsheet
17th Nov 2025 9:17 am RNS Transaction in Own Shares
10th Nov 2025 11:20 am RNS Net Asset Value(s)
4th Nov 2025 12:33 pm RNS Net Asset Value(s)
3rd Nov 2025 10:05 am RNS Total Voting Rights
30th Oct 2025 10:33 am RNS Transaction in Own Shares
24th Oct 2025 2:45 pm RNS Net Asset Value(s)
22nd Oct 2025 3:57 pm RNS Transaction in Own Shares
20th Oct 2025 1:39 pm RNS Net Asset Value(s)
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered