Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 59.00p on 07-01-2026 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 13,283.00 at 57.50p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: GB00B641BB82
Day's Range 0.00p - 0.00p
52wk Range: 56.50p - 71.50p
Market Capitalisation: £84.11m
VWAP: 0.00p
Shares in Issue: 142.56m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,283 57.50p Ordinary
13:08:07 - 05-Jan-26
Sell* 5,819 57.50p Ordinary
12:11:20 - 05-Jan-26
Buy* 9,273 58.49p Ordinary
14:05:32 - 02-Jan-26
Unknown* 20,739 57.50p Ordinary
12:18:46 - 02-Jan-26
Buy* 5 58.49p Ordinary
10:52:09 - 02-Jan-26
Sell* 1,615 57.50p Ordinary
10:15:02 - 02-Jan-26
Buy* 4 58.49p Ordinary
09:32:09 - 02-Jan-26
Sell* 4,480 57.50p Ordinary
14:06:06 - 30-Dec-25
Unknown* 32,045 57.00p Ordinary
10:22:30 - 29-Dec-25
Sell* 3,376 56.50p Ordinary
14:11:18 - 23-Dec-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 59.00 59.00 59.00 59.00 0
6th Jan 2026 (Tue) 58.00 59.00 58.00 59.00 876
5th Jan 2026 (Mon) 58.00 58.00 58.00 58.00 19,102
2nd Jan 2026 (Fri) 58.00 58.00 58.00 58.00 31,636
1st Jan 2026 (Thu) 58.00 58.00 58.00 58.00 0
31st Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
30th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 4,480
29th Dec 2025 (Mon) 57.00 58.00 57.00 58.00 32,045
26th Dec 2025 (Fri) 57.00 57.00 57.00 57.00 0
25th Dec 2025 (Thu) 57.00 57.00 57.00 57.00 0
24th Dec 2025 (Wed) 57.00 57.00 57.00 57.00 0
23rd Dec 2025 (Tue) 57.00 57.00 57.00 57.00 11,113
22nd Dec 2025 (Mon) 57.00 57.00 57.00 57.00 20,998
19th Dec 2025 (Fri) 57.00 57.00 57.00 57.00 0
18th Dec 2025 (Thu) 58.00 58.00 57.00 57.00 0
17th Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
16th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 30,288
15th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 35,320
12th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 4,058
11th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 9,550
10th Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
9th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 55,900
8th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 24,749
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
6th Jan 2026 5:02 pm RNS Transaction in Own Shares
2nd Jan 2026 2:16 pm RNS Unaudited Net Asset Value
2nd Jan 2026 12:26 pm RNS Total Voting Rights
29th Dec 2025 11:59 am RNS Transaction in Own Shares
29th Dec 2025 11:59 am RNS Transaction in Own Shares
19th Dec 2025 3:39 pm RNS Unaudited Net Asset Value
18th Dec 2025 12:35 pm RNS Transaction in Own Shares
18th Dec 2025 12:35 pm RNS Transaction in Own Shares
12th Dec 2025 1:53 pm RNS Unaudited Net Asset Value
10th Dec 2025 4:00 pm RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered