Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Maven Renovar (MRV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Maven Renovar (MRV) Latest Trades
Sell*	4,087	58.50p	Ordinary	14:28:40 - 27-Jan-26
Sell*	1,995	58.50p	Ordinary	16:05:23 - 26-Jan-26
Sell*	1,111	58.50p	Ordinary	15:05:52 - 26-Jan-26
Sell*	1,312	58.50p	Ordinary	11:44:38 - 26-Jan-26
Sell*	6,228	58.50p	Ordinary	10:07:16 - 26-Jan-26
Sell*	2,684	58.50p	Ordinary	14:57:24 - 23-Jan-26
Unknown*	28,473	58.50p	Ordinary	14:09:08 - 23-Jan-26
Unknown*	19,271	58.50p	Ordinary	13:08:24 - 23-Jan-26
Sell*	778	58.50p	Ordinary	13:02:27 - 23-Jan-26
Sell*	3,009	58.50p	Ordinary	14:21:53 - 22-Jan-26

See more Maven Renovar trades

Maven Renovar (MRV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	0
27th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	4,087
26th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	10,646
23rd Jan 2026 (Fri)	59.00	59.00	59.00	59.00	51,206
22nd Jan 2026 (Thu)	59.00	59.00	59.00	59.00	20,164
21st Jan 2026 (Wed)	59.00	59.00	59.00	59.00	9,207
20th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	262,093
19th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	14,790
16th Jan 2026 (Fri)	59.00	59.00	59.00	59.00	0
15th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	3,109
14th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	34,304
13th Jan 2026 (Tue)	59.00	59.00	59.00	59.00	70,666
12th Jan 2026 (Mon)	59.00	59.00	59.00	59.00	37,672
9th Jan 2026 (Fri)	59.00	59.00	59.00	59.00	32,588
8th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	2,043
7th Jan 2026 (Wed)	59.00	59.00	59.00	59.00	0
6th Jan 2026 (Tue)	58.00	59.00	58.00	59.00	876
5th Jan 2026 (Mon)	58.00	58.00	58.00	58.00	19,102
2nd Jan 2026 (Fri)	58.00	58.00	58.00	58.00	31,636
1st Jan 2026 (Thu)	58.00	58.00	58.00	58.00	0
31st Dec 2025 (Wed)	58.00	58.00	58.00	58.00	0
30th Dec 2025 (Tue)	58.00	58.00	58.00	58.00	4,480
29th Dec 2025 (Mon)	57.00	58.00	57.00	58.00	32,045

See more Maven Renovar price history

Date	Source	Headline
Maven Renovar (MRV) Regulatory News
27th Jan 2026 10:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 4:29 pm	RNS	Unaudited Net Asset Value
20th Jan 2026 4:28 pm	RNS	Transaction in Own Shares
19th Jan 2026 10:03 am	RNS	Unaudited Net Asset Value
14th Jan 2026 2:16 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:11 pm	RNS	Director Declaration
9th Jan 2026 3:51 pm	RNS	Unaudited Net Asset Value
6th Jan 2026 5:02 pm	RNS	Transaction in Own Shares
2nd Jan 2026 2:16 pm	RNS	Unaudited Net Asset Value
2nd Jan 2026 12:26 pm	RNS	Total Voting Rights

See more Maven Renovar regulatory news

FTSE 100 Latest

Value10,159.16

Change-48.64