| Price | 58.00p on 15-12-2025 at 18:30:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.50p |
| Sell | 57.50p |
| Last Trade: | Sell 2,307.00 at 57.50p |
| Day's Volume: | 35,320 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00B641BB82 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 56.50p - 74.50p |
| Market Capitalisation: | £82.75m |
| VWAP: | 57.50p |
| Shares in Issue: | 142.67m |
Maven Renovar (MRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,307 | 57.50p | Ordinary |
11:57:24 - 15-Dec-25 |
| Unknown* | 32,991 | 57.50p | Ordinary |
10:02:45 - 15-Dec-25 |
| Sell* | 22 | 57.50p | Ordinary |
08:30:22 - 15-Dec-25 |
| Sell* | 4,058 | 57.50p | Ordinary |
16:05:46 - 12-Dec-25 |
| Sell* | 6,744 | 57.50p | Ordinary |
14:16:33 - 11-Dec-25 |
| Sell* | 2,806 | 57.50p | Ordinary |
12:13:02 - 11-Dec-25 |
| Unknown* | 116,392 | 58.00p | Ordinary |
11:12:37 - 10-Dec-25 |
| Unknown* | 28,720 | 57.50p | Ordinary |
11:20:35 - 09-Dec-25 |
| Sell* | 6,390 | 57.50p | Ordinary |
08:20:17 - 09-Dec-25 |
| Unknown* | 20,790 | 57.50p | Ordinary |
08:18:47 - 09-Dec-25 |
Maven Renovar (MRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 1:53 pm | RNS | Unaudited Net Asset Value |
| 10th Dec 2025 4:00 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 3:44 pm | RNS | Unaudited Net Asset Value |
| 2nd Dec 2025 2:24 pm | RNS | Unaudited Net Asset Value |
| 1st Dec 2025 3:54 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 9:43 am | RNS | Total Voting Rights |
| 28th Nov 2025 4:31 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:42 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:32 pm | RNS | Unaudited Net Asset Value |
| 18th Nov 2025 1:06 pm | RNS | Replacement Net Asset Value(s) and Factsheet |