Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 56.00p on 04-03-2026 at 09:00:11
Change 0.00p 0%
Buy 56.50p
Sell 55.50p
Last Trade: Sell 5,311.00 at 55.50p
Day's Volume: 0
Last Close: 56.00p
Open: 56.00p
ISIN: GB00B641BB82
Day's Range 56.00p - 56.00p
52wk Range: 56.00p - 68.50p
Market Capitalisation: £79.07m
VWAP: 0.00p
Shares in Issue: 141.19m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,311 55.50p Ordinary
11:06:07 - 03-Mar-26
Sell* 4,417 56.50p Ordinary
09:23:19 - 03-Mar-26
Buy* 2 57.49p Ordinary
09:31:13 - 02-Mar-26
Sell* 2,110 55.50p Ordinary
10:14:49 - 26-Feb-26
Unknown* 15,664 55.50p Ordinary
10:10:13 - 26-Feb-26
Sell* 10,420 55.50p Ordinary
10:06:07 - 26-Feb-26
Unknown* 14,990 55.50p Ordinary
09:51:37 - 26-Feb-26
Sell* 2,335 55.50p Ordinary
09:49:54 - 26-Feb-26
Sell* 6,728 55.50p Ordinary
09:20:19 - 26-Feb-26
Sell* 2,884 55.50p Ordinary
08:40:39 - 26-Feb-26
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 56.00 56.00 56.00 56.00 0
3rd Mar 2026 (Tue) 57.00 57.00 56.00 56.00 9,728
2nd Mar 2026 (Mon) 57.00 57.00 57.00 57.00 2
27th Feb 2026 (Fri) 56.00 57.00 56.00 57.00 11,363
26th Feb 2026 (Thu) 56.00 56.00 56.00 56.00 55,131
25th Feb 2026 (Wed) 56.00 56.00 56.00 56.00 0
24th Feb 2026 (Tue) 56.00 56.00 56.00 56.00 9
23rd Feb 2026 (Mon) 57.00 57.00 56.00 56.00 2,703
20th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 53,876
19th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 43,270
18th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 54,812
17th Feb 2026 (Tue) 57.00 57.00 57.00 57.00 0
16th Feb 2026 (Mon) 57.00 57.00 57.00 57.00 7,336
13th Feb 2026 (Fri) 57.00 57.00 57.00 57.00 5,897
12th Feb 2026 (Thu) 57.00 57.00 57.00 57.00 0
11th Feb 2026 (Wed) 57.00 57.00 57.00 57.00 46,815
10th Feb 2026 (Tue) 58.00 58.00 57.00 57.00 69,402
9th Feb 2026 (Mon) 58.00 58.00 58.00 58.00 0
6th Feb 2026 (Fri) 58.00 58.00 58.00 58.00 5,381
5th Feb 2026 (Thu) 58.00 58.00 58.00 58.00 38,618
4th Feb 2026 (Wed) 58.00 58.00 58.00 58.00 0
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
3rd Mar 2026 1:01 pm RNS Transaction in Own Shares
2nd Mar 2026 5:18 pm RNS Unaudited Net Asset Value
23rd Feb 2026 3:53 pm RNS Transaction in Own Shares
23rd Feb 2026 10:35 am RNS Unaudited Net Asset Value
19th Feb 2026 12:05 pm RNS Transaction in Own Shares
13th Feb 2026 3:08 pm RNS Unaudited Net Asset Value
10th Feb 2026 12:15 pm RNS Transaction in Own Shares
10th Feb 2026 12:12 pm RNS Statement re Provision 5.2.4 of the AIC Code
6th Feb 2026 4:42 pm RNS Unaudited Net Asset Value
3rd Feb 2026 2:42 pm RNS Transaction in Own Shares
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more Maven Renovar news
FTSE 100 Latest
Value10,497.54
Change13.41

Login to your account

Forgot Password?

Not Registered