Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven Renovar (MRV) Share Price

Price 58.00p on 15-12-2025 at 18:30:08
Change 0.00p 0%
Buy 58.50p
Sell 57.50p
Last Trade: Sell 2,307.00 at 57.50p
Day's Volume: 35,320
Last Close: 58.00p
Open: 58.00p
ISIN: GB00B641BB82
Day's Range 58.00p - 58.00p
52wk Range: 56.50p - 74.50p
Market Capitalisation: £82.75m
VWAP: 57.50p
Shares in Issue: 142.67m

Maven Renovar (MRV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,307 57.50p Ordinary
11:57:24 - 15-Dec-25
Unknown* 32,991 57.50p Ordinary
10:02:45 - 15-Dec-25
Sell* 22 57.50p Ordinary
08:30:22 - 15-Dec-25
Sell* 4,058 57.50p Ordinary
16:05:46 - 12-Dec-25
Sell* 6,744 57.50p Ordinary
14:16:33 - 11-Dec-25
Sell* 2,806 57.50p Ordinary
12:13:02 - 11-Dec-25
Unknown* 116,392 58.00p Ordinary
11:12:37 - 10-Dec-25
Unknown* 28,720 57.50p Ordinary
11:20:35 - 09-Dec-25
Sell* 6,390 57.50p Ordinary
08:20:17 - 09-Dec-25
Unknown* 20,790 57.50p Ordinary
08:18:47 - 09-Dec-25
See more Maven Renovar trades

Maven Renovar (MRV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 35,320
12th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 4,058
11th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 9,550
10th Dec 2025 (Wed) 58.00 58.00 58.00 58.00 0
9th Dec 2025 (Tue) 58.00 58.00 58.00 58.00 55,900
8th Dec 2025 (Mon) 58.00 58.00 58.00 58.00 24,749
5th Dec 2025 (Fri) 58.00 58.00 58.00 58.00 26,000
4th Dec 2025 (Thu) 58.00 58.00 58.00 58.00 8,644
3rd Dec 2025 (Wed) 58.00 58.00 58.00 58.00 10,730
2nd Dec 2025 (Tue) 58.00 58.00 58.00 58.00 10,035
1st Dec 2025 (Mon) 58.00 58.00 58.00 58.00 21,704
28th Nov 2025 (Fri) 58.00 58.00 58.00 58.00 43,108
27th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 17,447
26th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 0
25th Nov 2025 (Tue) 58.00 58.00 58.00 58.00 10,319
24th Nov 2025 (Mon) 58.00 58.00 58.00 58.00 2,907
21st Nov 2025 (Fri) 58.00 58.00 58.00 58.00 19,415
20th Nov 2025 (Thu) 58.00 58.00 58.00 58.00 21,285
19th Nov 2025 (Wed) 58.00 58.00 58.00 58.00 20,110
18th Nov 2025 (Tue) 58.00 58.00 58.00 58.00 22,805
17th Nov 2025 (Mon) 58.00 58.00 58.00 58.00 17,102
See more Maven Renovar price history

Maven Renovar (MRV) Regulatory News

Date Source Headline
12th Dec 2025 1:53 pm RNS Unaudited Net Asset Value
10th Dec 2025 4:00 pm RNS Transaction in Own Shares
5th Dec 2025 3:44 pm RNS Unaudited Net Asset Value
2nd Dec 2025 2:24 pm RNS Unaudited Net Asset Value
1st Dec 2025 3:54 pm RNS Transaction in Own Shares
1st Dec 2025 9:43 am RNS Total Voting Rights
28th Nov 2025 4:31 pm RNS Transaction in Own Shares
21st Nov 2025 4:42 pm RNS Transaction in Own Shares
21st Nov 2025 4:32 pm RNS Unaudited Net Asset Value
18th Nov 2025 1:06 pm RNS Replacement Net Asset Value(s) and Factsheet
See more Maven Renovar regulatory news

Maven Renovar (MRV) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

IN BRIEF: Maven Renovar VCT NAV per share at half-year end declines

9th Oct 2025 16:00

Maven Renovar VCT PLC - invests primarily in AIM-traded companies - Net asset value per share at July 31 half-year end declines to 67.24 pence from 76.40p at end of January. However, it notes a 7.2% total return. "Despite a difficult market for valuations M&A activity remained at a high level, which benefitted your company directly. Unfortunately, the market continues to favour profitable companies, and it remained a challenging period for the valuations of younger, pre-profitable emerging companies. New IPO activity continues to be heavily depressed, and both share price performance and trading volumes for many AIM companies remains weak," Maven Renovar VCT adds. Read More

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

Goldplat declares dividend but expects results to miss expectations

4th Aug 2025 13:14

(Alliance News) - Goldplat PLC on Monday said it expects full-year results to be "materially below" current market expectations due to changes to its business model in Ghana and "significant foreign exchange losses". Read More

See more Maven Renovar news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered