| Price | 4,564.25p on 12-12-2025 at 17:30:15 |
|---|---|
| Change | 10.75p 0.24% |
| Buy | 4,569.00p |
| Sell | 4,559.50p |
| Last Trade: | Sell 325.00 at 4,561.50p |
| Day's Volume: | 0 |
| Last Close: | 4,564.25p |
| Open: | 4,553.50p |
| ISIN: | LU2469335298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,048.00p - 4,911.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Am Pac Xjpn Pab (MPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 4,561.50p | Automatic Execution |
13:27:01 - 10-Dec-25 |
| Sell* | 21 | 4,566.00p | Negotiated Trade |
08:26:42 - 10-Dec-25 |
| Sell* | 43 | 4,566.00p | Negotiated Trade |
08:25:26 - 10-Dec-25 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
11:07:49 - 09-Dec-25 |
| Buy* | 2 | 4,728.50p | Suspected BUY Trade |
16:35:19 - 08-Dec-25 |
| Buy* | 112 | 4,723.00p | Automatic Execution |
14:30:15 - 08-Dec-25 |
| Sell* | 112 | 4,729.00p | Automatic Execution |
09:48:22 - 08-Dec-25 |
| Sell* | 112 | 4,729.00p | Automatic Execution |
09:45:25 - 08-Dec-25 |
| Sell* | 112 | 4,732.50p | Automatic Execution |
15:50:42 - 05-Dec-25 |
| Sell* | 112 | 4,715.00p | Automatic Execution |
13:49:59 - 05-Dec-25 |
