Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Price 4,741.25p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 4,746.00p
Sell 4,736.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,200.00 at 4,756.50p
Day's Volume: 0
Last Close: 4,741.25p
Open: 0.00p
ISIN: LU2469335298
Day's Range 0.00p - 0.00p
52wk Range: 4,048.00p - 4,951.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Pac Xjpn Pab (MPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 4,756.50p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 112 4,734.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 112 4,728.00p Automatic Execution
 15:33:57 - 02-Apr-26
Buy* 112 4,724.00p Automatic Execution
 15:33:12 - 02-Apr-26
Buy* 143 4,689.00p Automatic Execution
 13:37:11 - 02-Apr-26
Buy* 61 4,689.00p Automatic Execution
 13:37:11 - 02-Apr-26
Buy* 73 4,700.50p Automatic Execution
 08:48:30 - 02-Apr-26
Buy* 100 4,748.00p Automatic Execution
 14:37:01 - 01-Apr-26
Sell* 17 4,726.499p Negotiated Trade
 10:46:03 - 01-Apr-26
Buy* 1 4,754.3215p Suspected BUY Trade
 08:33:39 - 01-Apr-26
See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,741.25 4,741.25 4,741.25 4,741.25 0
2nd Apr 2026 (Thu) 4,700.50 4,756.50 4,689.00 4,741.25 2,813
1st Apr 2026 (Wed) 4,721.50 4,748.00 4,721.50 4,738.75 395
31st Mar 2026 (Tue) 4,616.00 4,616.00 4,616.00 4,644.50 114
30th Mar 2026 (Mon) 4,621.00 4,621.00 4,621.00 4,633.25 134
27th Mar 2026 (Fri) 4,580.00 4,583.00 4,577.50 4,582.25 2,399
26th Mar 2026 (Thu) 4,624.00 4,626.50 4,621.50 4,598.00 704
25th Mar 2026 (Wed) 4,648.00 4,657.00 4,647.50 4,641.75 587
24th Mar 2026 (Tue) 4,587.00 4,587.00 4,556.50 4,589.75 3,662
23rd Mar 2026 (Mon) 4,549.50 4,639.50 4,549.50 4,600.75 3,738
20th Mar 2026 (Fri) 4,656.50 4,656.50 4,603.50 4,600.00 5,271
19th Mar 2026 (Thu) 4,668.50 4,668.50 4,668.50 4,621.50 113
18th Mar 2026 (Wed) 4,755.75 4,755.75 4,719.50 4,719.50 12
17th Mar 2026 (Tue) 4,738.50 4,781.50 4,737.50 4,755.75 6,300
16th Mar 2026 (Mon) 4,709.50 4,760.00 4,709.50 4,734.00 1,004
13th Mar 2026 (Fri) 4,670.50 4,741.50 4,667.00 4,689.00 6,824
12th Mar 2026 (Thu) 4,798.50 4,800.50 4,757.00 4,736.75 1,801
11th Mar 2026 (Wed) 4,789.00 4,792.50 4,768.50 4,768.50 7,566
10th Mar 2026 (Tue) 4,760.50 4,786.50 4,747.50 4,788.25 7,754
9th Mar 2026 (Mon) 4,665.00 4,700.50 4,652.50 4,710.75 9,207
6th Mar 2026 (Fri) 4,777.50 4,777.50 4,676.50 4,697.00 5,236
See more Am Pac Xjpn Pab price history

Am Pac Xjpn Pab (MPXG) Regulatory News

Date Source Headline
17th Mar 2026 8:03 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
11th Mar 2026 8:41 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
8th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 10:00 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Pac Xjpn Pab regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered