Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Price 4,758.00p on 06-02-2026 at 18:35:11
Change -1.50p -0.03%
Buy 4,784.50p
Sell 4,775.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at 4,758.00p
Day's Volume: 1,981
Last Close: 4,779.75p
Open: 4,727.50p
ISIN: LU2469335298
Day's Range 4,727.50p - 4,761.00p
52wk Range: 4,048.00p - 4,911.00p
Market Capitalisation: £N/A
VWAP: 4,754.13655p
Shares in Issue: N/A

Am Pac Xjpn Pab (MPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 4,758.00p Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 110 4,758.00p Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 110 4,758.00p Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 110 4,758.00p Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 110 4,758.50p Automatic Execution
 14:10:30 - 06-Feb-26
Sell* 110 4,758.50p Automatic Execution
 14:10:29 - 06-Feb-26
Sell* 110 4,758.50p Automatic Execution
 14:09:09 - 06-Feb-26
Sell* 110 4,758.50p Automatic Execution
 14:08:27 - 06-Feb-26
Sell* 110 4,757.00p Automatic Execution
 14:06:48 - 06-Feb-26
Sell* 110 4,757.00p Automatic Execution
 14:05:23 - 06-Feb-26
See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,727.50 4,761.00 4,727.50 4,779.75 1,981
5th Feb 2026 (Thu) 4,789.50 4,789.50 4,770.50 4,781.25 771
4th Feb 2026 (Wed) 4,805.00 4,805.00 4,792.00 4,786.50 1,142
3rd Feb 2026 (Tue) 4,795.00 4,797.00 4,758.00 4,767.75 14,275
2nd Feb 2026 (Mon) 4,711.50 4,711.50 4,711.50 4,751.25 140
30th Jan 2026 (Fri) 4,758.00 4,775.00 4,739.50 4,739.50 32,234
29th Jan 2026 (Thu) 4,780.00 4,783.00 4,759.00 4,737.50 2,443
28th Jan 2026 (Wed) 4,743.50 4,743.50 4,728.00 4,728.00 16
27th Jan 2026 (Tue) 4,734.00 4,734.50 4,731.50 4,743.50 448
26th Jan 2026 (Mon) 4,711.50 4,741.50 4,711.50 4,716.25 1,257
23rd Jan 2026 (Fri) 4,699.00 4,699.00 4,698.00 4,684.50 266
22nd Jan 2026 (Thu) 4,704.50 4,714.00 4,704.50 4,708.00 476
21st Jan 2026 (Wed) 4,650.50 4,675.00 4,650.50 4,675.00 121
20th Jan 2026 (Tue) 4,634.50 4,637.00 4,634.50 4,650.50 226
19th Jan 2026 (Mon) 4,671.50 4,671.50 4,663.50 4,659.00 2,740
16th Jan 2026 (Fri) 4,664.50 4,664.50 4,664.50 4,664.75 400
15th Jan 2026 (Thu) 4,657.50 4,666.00 4,657.00 4,678.25 8,039
14th Jan 2026 (Wed) 4,626.50 4,634.00 4,615.00 4,623.50 8,656
13th Jan 2026 (Tue) 4,623.00 4,632.50 4,615.00 4,619.00 1,368
12th Jan 2026 (Mon) 4,620.50 4,620.50 4,620.50 4,634.25 50
9th Jan 2026 (Fri) 4,608.00 4,625.50 4,606.50 4,622.00 1,647
8th Jan 2026 (Thu) 4,588.00 4,590.50 4,588.00 4,606.00 3,911
7th Jan 2026 (Wed) 4,603.00 4,603.00 4,603.00 4,597.50 846
See more Am Pac Xjpn Pab price history

Am Pac Xjpn Pab (MPXG) Regulatory News

Date Source Headline
8th Jan 2026 8:11 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Jan 2026 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Dec 2025 10:00 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Pac Xjpn Pab regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered