Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Price 4,375.75p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MPXG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 294.00 at 4,382.00p
Day's Volume: 0
Last Close: 4,375.75p
Open: 0.00p
ISIN: LU2469335298
Day's Range 0.00p - 0.00p
52wk Range: 4,279.00p - 4,951.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Am Pac Xjpn Pab (MPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294 4,382.00p Automatic Execution
 16:19:49 - 13-Mar-25
Buy* 120 4,379.50p Automatic Execution
 16:19:49 - 13-Mar-25
Sell* 1 4,372.00p Negotiated Trade
 15:55:13 - 13-Mar-25
Buy* 1 4,385.00p Suspected BUY Trade
 15:17:57 - 13-Mar-25
Buy* 26 4,383.00p Suspected BUY Trade
 11:19:25 - 13-Mar-25
Buy* 39 4,388.50p Suspected BUY Trade
 08:18:16 - 13-Mar-25
Sell* 120 4,405.00p Automatic Execution
 16:24:08 - 12-Mar-25
Sell* 120 4,403.00p Automatic Execution
 16:23:49 - 12-Mar-25
Sell* 120 4,403.50p Automatic Execution
 16:23:32 - 12-Mar-25
Sell* 1 4,378.00p Negotiated Trade
 15:13:08 - 12-Mar-25
See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 4,375.75 4,375.75 4,375.75 4,375.75 0
13th Mar 2025 (Thu) 4,379.50 4,382.00 4,379.50 4,375.75 481
12th Mar 2025 (Wed) 4,381.00 4,405.00 4,381.00 4,395.75 1,284
11th Mar 2025 (Tue) 4,407.00 4,418.50 4,370.50 4,362.25 6,289
10th Mar 2025 (Mon) 4,430.25 4,430.25 4,414.00 4,414.00 16
7th Mar 2025 (Fri) 4,437.50 4,446.00 4,428.50 4,430.25 1,016
6th Mar 2025 (Thu) 4,489.00 4,495.50 4,487.00 4,506.25 589
5th Mar 2025 (Wed) 4,420.50 4,466.75 4,420.50 4,466.75 113
4th Mar 2025 (Tue) 4,477.50 4,479.00 4,422.00 4,420.50 1,445
3rd Mar 2025 (Mon) 4,514.50 4,516.25 4,514.50 4,516.25 0
28th Feb 2025 (Fri) 4,569.50 4,569.50 4,514.50 4,514.50 39
27th Feb 2025 (Thu) 4,593.75 4,593.75 4,569.50 4,569.50 58
26th Feb 2025 (Wed) 4,549.25 4,593.75 4,549.25 4,593.75 84
25th Feb 2025 (Tue) 4,578.00 4,578.00 4,549.25 4,549.25 1
24th Feb 2025 (Mon) 4,619.00 4,619.00 4,578.00 4,578.00 71
21st Feb 2025 (Fri) 4,607.00 4,619.00 4,607.00 4,619.00 19
20th Feb 2025 (Thu) 4,620.00 4,624.50 4,606.00 4,607.00 11,841
19th Feb 2025 (Wed) 4,612.50 4,612.50 4,612.50 4,603.50 126
18th Feb 2025 (Tue) 4,633.25 4,633.25 4,606.50 4,606.50 31
17th Feb 2025 (Mon) 4,568.00 4,633.25 4,568.00 4,633.25 25
14th Feb 2025 (Fri) 4,576.00 4,581.50 4,571.00 4,568.00 4,752
See more Am Pac Xjpn Pab price history

Am Pac Xjpn Pab (MPXG) Regulatory News

Date Source Headline
12th Feb 2025 8:17 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
6th Feb 2025 8:27 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
5th Feb 2025 8:27 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Feb 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
3rd Feb 2025 8:19 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
31st Jan 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
30th Jan 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Jan 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
28th Jan 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
27th Jan 2025 8:26 am EQS Amundi Index MSCI Pacific Ex Japan SRI PAB UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Pac Xjpn Pab regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered