Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Pac Xjpn Pab (MPXG) Share Price

Price 4,747.50p on 19-09-2025 at 18:10:07
Change 33.75p 0.72%
Buy 4,759.50p
Sell 4,740.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at 4,747.50p
Day's Volume: 2,014
Last Close: 4,750.00p
Open: 4,735.00p
ISIN: LU2469335298
Day's Range 4,734.00p - 4,749.50p
52wk Range: 4,048.00p - 4,951.00p
Market Capitalisation: £N/A
VWAP: 4,739.50546p
Shares in Issue: N/A

Am Pac Xjpn Pab (MPXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 4,747.50p Automatic Execution
 16:06:00 - 19-Sep-25
Sell* 112 4,748.50p Automatic Execution
 16:03:44 - 19-Sep-25
Sell* 112 4,749.50p Automatic Execution
 15:58:03 - 19-Sep-25
Sell* 112 4,748.00p Automatic Execution
 15:57:19 - 19-Sep-25
Sell* 112 4,745.50p Automatic Execution
 15:50:29 - 19-Sep-25
Sell* 112 4,744.00p Automatic Execution
 15:42:28 - 19-Sep-25
Sell* 112 4,742.50p Automatic Execution
 15:38:09 - 19-Sep-25
Sell* 112 4,742.00p Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 782 4,734.00p Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 112 4,734.50p Automatic Execution
 13:05:07 - 19-Sep-25
See more Am Pac Xjpn Pab trades

Am Pac Xjpn Pab (MPXG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,735.00 4,749.50 4,734.00 4,750.00 2,014
18th Sep 2025 (Thu) 4,686.00 4,686.00 4,686.00 4,716.25 113
17th Sep 2025 (Wed) 4,741.00 4,749.50 4,741.00 4,728.00 245
16th Sep 2025 (Tue) 4,772.00 4,772.00 4,767.50 4,748.25 550
15th Sep 2025 (Mon) 4,793.00 4,803.00 4,791.50 4,809.25 770
12th Sep 2025 (Fri) 4,810.00 4,810.00 4,792.00 4,782.25 888
11th Sep 2025 (Thu) 4,756.00 4,756.00 4,753.50 4,790.75 1,221
10th Sep 2025 (Wed) 4,759.00 4,765.50 4,759.00 4,754.25 918
9th Sep 2025 (Tue) 4,714.00 4,716.00 4,711.00 4,710.50 580
8th Sep 2025 (Mon) 4,737.00 4,737.00 4,737.00 4,725.00 129
5th Sep 2025 (Fri) 4,698.75 4,698.75 4,695.00 4,695.00 78
4th Sep 2025 (Thu) 4,693.25 4,698.75 4,693.25 4,698.75 0
3rd Sep 2025 (Wed) 4,679.50 4,679.50 4,679.50 4,693.25 145
2nd Sep 2025 (Tue) 4,717.00 4,717.00 4,717.00 4,717.25 112
1st Sep 2025 (Mon) 4,717.25 4,717.25 4,711.50 4,711.50 32
29th Aug 2025 (Fri) 4,708.25 4,717.25 4,708.25 4,717.25 0
28th Aug 2025 (Thu) 4,711.00 4,716.50 4,710.50 4,708.25 835
27th Aug 2025 (Wed) 4,694.50 4,695.50 4,692.50 4,698.75 804
26th Aug 2025 (Tue) 4,710.00 4,710.50 4,701.50 4,712.75 1,143
25th Aug 2025 (Mon) 4,745.50 4,745.50 4,745.50 4,745.50 0
22nd Aug 2025 (Fri) 4,722.50 4,745.50 4,722.50 4,745.50 0
21st Aug 2025 (Thu) 4,679.50 4,722.50 4,679.50 4,722.50 0
See more Am Pac Xjpn Pab price history

Am Pac Xjpn Pab (MPXG) Regulatory News

Date Source Headline
2nd Sep 2025 8:02 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
29th Aug 2025 8:09 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
23rd May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
22nd May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
21st May 2025 8:28 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
20th May 2025 8:29 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
19th May 2025 8:21 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
16th May 2025 8:29 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
15th May 2025 8:29 am EQS Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - GBP (D): Net Asset Value(s)
See more Am Pac Xjpn Pab regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered