| Price | 4,697.50p on 04-07-2025 at 17:55:09 |
|---|---|
| Change | -24.00p -0.51% |
| Buy | 4,700.50p |
| Sell | 4,694.50p |
| Buy / Sell MPXG Shares | |
| Last Trade: | Sell 5.00 at 4,686.00p |
| Day's Volume: | 31 |
| Last Close: | 4,697.50p |
| Open: | 4,721.50p |
| ISIN: | LU2469335298 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,048.00p - 4,951.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,689.80645p |
| Shares in Issue: | N/A |
Am Pac Xjpn Pab (MPXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 4,686.00p | Negotiated Trade |
11:24:07 - 04-Jul-25 |
| Buy* | 7 | 4,692.00p | Suspected BUY Trade |
11:18:37 - 04-Jul-25 |
| Buy* | 19 | 4,690.00p | Suspected BUY Trade |
08:16:33 - 04-Jul-25 |
| Sell* | 1 | 4,717.50p | Negotiated Trade |
15:55:20 - 03-Jul-25 |
| Buy* | 1 | 4,729.00p | Suspected BUY Trade |
15:24:47 - 03-Jul-25 |
| Buy* | 111 | 4,714.50p | Automatic Execution |
14:39:17 - 03-Jul-25 |
| Buy* | 3 | 4,719.50p | Suspected BUY Trade |
11:21:03 - 03-Jul-25 |
| Sell* | 1 | 4,715.00p | Negotiated Trade |
11:17:34 - 03-Jul-25 |
| Sell* | 2 | 4,735.50p | Negotiated Trade |
15:48:04 - 02-Jul-25 |
| Buy* | 105 | 4,737.50p | Automatic Execution |
15:40:39 - 02-Jul-25 |
