Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal Ai Plc (MPAL) Share Price

Price 8.25p on 06-10-2025 at 09:50:00
Change -0.75p -8.33%
Buy 8.50p
Sell 8.00p
Last Trade: Buy 1,000.00 at 8.50p
Day's Volume: 417,052
Last Close: 9.00p
Open: 8.75p
ISIN: GB00BTRC7N37
Day's Range 8.25p - 8.75p
52wk Range: 6.00p - 12.25p
Market Capitalisation: £34.08m
VWAP: 8.532517p
Shares in Issue: 413.08m

Medpal Ai Plc (MPAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 8.50p Ordinary
10:24:51 - 06-Oct-25
Buy* 15,000 8.425p Ordinary
10:22:18 - 06-Oct-25
Buy* 5,924 8.44p Ordinary
09:24:20 - 06-Oct-25
Buy* 11,923 8.45p Ordinary
09:23:43 - 06-Oct-25
Buy* 282 8.488p Ordinary
09:14:09 - 06-Oct-25
Buy* 1,250 8.50p Ordinary
09:12:41 - 06-Oct-25
Buy* 1,714 8.50p Ordinary
09:09:01 - 06-Oct-25
Buy* 5,000 8.50p Ordinary
09:08:49 - 06-Oct-25
Buy* 11,717 8.50p Ordinary
09:08:48 - 06-Oct-25
Buy* 5,000 8.60p Ordinary
09:08:36 - 06-Oct-25
See more Medpal Ai Plc trades

Medpal Ai Plc (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 8.75 9.00 9.00 9.00 456,291
2nd Oct 2025 (Thu) 8.50 8.75 8.50 8.75 1,184,846
1st Oct 2025 (Wed) 8.50 8.50 8.50 8.50 176,219
30th Sep 2025 (Tue) 8.75 8.75 8.50 8.50 1,421,670
29th Sep 2025 (Mon) 9.00 9.00 8.50 8.75 1,568,969
26th Sep 2025 (Fri) 9.50 9.50 9.00 9.00 1,103,175
25th Sep 2025 (Thu) 9.50 9.50 9.50 9.50 610,129
24th Sep 2025 (Wed) 9.50 10.00 9.00 9.00 1,109,174
23rd Sep 2025 (Tue) 9.50 10.00 9.50 10.00 957,454
22nd Sep 2025 (Mon) 9.50 10.00 9.50 9.50 803,854
19th Sep 2025 (Fri) 9.625 9.625 9.125 9.50 1,249,361
18th Sep 2025 (Thu) 9.50 9.75 9.25 9.625 1,444,417
17th Sep 2025 (Wed) 10.00 10.00 9.25 9.75 923,138
16th Sep 2025 (Tue) 10.00 10.00 10.00 10.00 1,148,632
15th Sep 2025 (Mon) 10.50 10.50 9.50 9.75 702,894
12th Sep 2025 (Fri) 10.00 11.00 10.00 10.50 784,159
11th Sep 2025 (Thu) 10.00 10.502 10.00 10.00 1,019,855
10th Sep 2025 (Wed) 9.25 10.00 9.25 10.00 1,528,457
9th Sep 2025 (Tue) 10.00 10.00 8.25 9.25 2,890,197
8th Sep 2025 (Mon) 9.75 11.00 9.75 10.00 3,099,167
See more Medpal Ai Plc price history

Medpal Ai Plc (MPAL) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

MedPal AI strikes deal with Independent Gyms to give free app access

16th Sep 2025 16:20

(Alliance News) - MedPal AI PLC on Tuesday said it has entered a partnership with Independent Gyms Ltd to give members free access to the MedPal AI app. Read More

LONDON MARKET MIDDAY: Stocks down amid "drama" in US and France

26th Aug 2025 12:04

(Alliance News) - Stock prices in London were mostly lower at midday on Tuesday, while blue-chip distribution firm Bunzl rose as it reported "reassuringly prosaic" half-year earnings. Read More

Health monitoring app MedPal AI rises as shares start trading on AIM

26th Aug 2025 09:38

(Alliance News) - Shares in MedPal AI PLC traded more than 50% above their initial public offering price, as the digital health started trading on the AIM market. Read More

See more Medpal Ai Plc news
FTSE 100 Latest
Value9,475.68
Change-15.57

Login to your account

Forgot Password?

Not Registered