| Price | 6.875p on 17-11-2025 at 19:10:08 |
|---|---|
| Change | -0.875p -11.29% |
| Buy | 7.00p |
| Sell | 6.75p |
| Last Trade: | Unknown 150,000.00 at 6.80p |
| Day's Volume: | 1,893,333 |
| Last Close: | 6.875p |
| Open: | 7.75p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 6.75p - 7.75p |
| 52wk Range: | 6.00p - 12.25p |
| Market Capitalisation: | £28.87m |
| VWAP: | 6.942772p |
| Shares in Issue: | 419.90m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 6.80p | Ordinary |
16:31:07 - 17-Nov-25 |
| Buy* | 6,730 | 7.00p | Ordinary |
16:23:08 - 17-Nov-25 |
| Buy* | 28,500 | 7.00p | Ordinary |
15:51:44 - 17-Nov-25 |
| Sell* | 55,511 | 6.711p | Ordinary |
15:40:30 - 17-Nov-25 |
| Buy* | 3,357 | 7.00p | Ordinary |
15:27:19 - 17-Nov-25 |
| Sell* | 38,778 | 6.70p | Ordinary |
14:59:55 - 17-Nov-25 |
| Sell* | 1,011 | 6.695p | Ordinary |
14:56:59 - 17-Nov-25 |
| Buy* | 1,971 | 7.00p | Ordinary |
14:17:42 - 17-Nov-25 |
| Unknown* | 250,000 | 6.99p | Negotiated Trade |
13:48:00 - 17-Nov-25 |
| Unknown* | 250,000 | 6.88p | Negotiated Trade |
13:47:01 - 17-Nov-25 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | NHS Approval & Operational Update |
| 7th Nov 2025 7:00 am | RNS | Launch of MedPal Clinic Pharmacy Platform |
| 3rd Nov 2025 7:00 am | RNS-R | Initiation of research |
| 22nd Oct 2025 7:00 am | RNS | Opening of AI-powered National Distribution Centre |
| 2nd Oct 2025 8:03 am | RNS | Result of WRAP Retail Offer |
| 1st Oct 2025 5:17 pm | RNS | Launch of WRAP Retail Offer |
| 1st Oct 2025 5:13 pm | RNS | Placing to raise £400,000 |
| 1st Oct 2025 4:50 pm | RNS | Acquisition of assets from Universal Pharmacy Ltd |
| 16th Sep 2025 7:00 am | RNS | Partnership Agreement with Independent Gyms Ltd |
| 26th Aug 2025 7:00 am | RNS | First Day of Dealings |
