TRADING UPDATES: Court sanctions GBP12.7 million Team-WH Ireland deal
20th Mar 2026 17:41
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 3.125p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | 0.025p 0.87% |
| Buy | 3.25p |
| Sell | 3.00p |
| Last Trade: | Sell 66,448.00 at 2.90p |
| Day's Volume: | 1,460,162 |
| Last Close: | 2.90p |
| Open: | 2.875p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 2.90p - 3.125p |
| 52wk Range: | 2.75p - 12.25p |
| Market Capitalisation: | £13.20m |
| VWAP: | 2.947155p |
| Shares in Issue: | 455.15m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,448 | 2.90p | Uncrossing Trade |
16:35:15 - 20-Mar-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
15:37:19 - 20-Mar-26 |
| Buy* | 50,000 | 3.15p | Ordinary |
15:37:12 - 20-Mar-26 |
| Sell* | 20,000 | 3.01p | Ordinary |
15:36:50 - 20-Mar-26 |
| Sell* | 25,000 | 3.01p | Ordinary |
15:36:43 - 20-Mar-26 |
| Buy* | 53,543 | 3.175p | Ordinary |
15:19:04 - 20-Mar-26 |
| Buy* | 57,600 | 3.125p | Ordinary |
15:18:38 - 20-Mar-26 |
| Buy* | 51,352 | 2.921p | Ordinary |
15:18:14 - 20-Mar-26 |
| Buy* | 71,452 | 2.939p | Ordinary |
15:17:50 - 20-Mar-26 |
| Buy* | 64,406 | 2.95p | Ordinary |
15:17:20 - 20-Mar-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 5:10 pm | RNS | WRAP Retail Offer |
| 20th Mar 2026 4:38 pm | RNS | Placing and WRAP Retail Offer |
| 20th Mar 2026 8:00 am | RNS | MedPal Enters At-Home Blood Testing Market |
| 16th Mar 2026 9:36 am | RNS | Pharmacy Operational Update |
| 16th Mar 2026 9:36 am | RNS | Pharmacy Operational Update |
| 9th Mar 2026 8:02 am | RNS | Notice of AGM and Board Changes |
| 27th Feb 2026 4:32 pm | RNS | Final Results |
| 27th Feb 2026 9:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 4:34 pm | RNS | Update and close of ATM |
| 16th Feb 2026 7:00 am | RNS | Completion of Acquisition |