TRADING UPDATES: Spectra wins deal; Sulnox gets Vietnam patent
16th Jan 2026 16:51
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 5.375p on 23-01-2026 at 08:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.75p |
| Sell | 5.00p |
| Last Trade: | Buy 9.00 at 5.69p |
| Day's Volume: | 146,346 |
| Last Close: | 5.375p |
| Open: | 5.375p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 5.375p - 5.375p |
| 52wk Range: | 5.00p - 12.25p |
| Market Capitalisation: | £22.97m |
| VWAP: | 5.360076p |
| Shares in Issue: | 427.40m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 5.69p | Ordinary |
08:37:04 - 23-Jan-26 |
| Buy* | 4 | 5.69p | Ordinary |
08:36:07 - 23-Jan-26 |
| Buy* | 182 | 5.69p | Ordinary |
08:34:10 - 23-Jan-26 |
| Buy* | 87 | 5.69p | Ordinary |
08:32:10 - 23-Jan-26 |
| Sell* | 86,011 | 5.36p | Ordinary |
08:21:05 - 23-Jan-26 |
| Buy* | 5,053 | 5.70p | Ordinary |
08:06:29 - 23-Jan-26 |
| Unknown* | 18,382 | 5.375p | Ordinary |
16:17:36 - 22-Jan-26 |
| Buy* | 25,384 | 5.38p | Ordinary |
15:52:36 - 22-Jan-26 |
| Buy* | 20,000 | 5.40p | Ordinary |
15:42:50 - 22-Jan-26 |
| Buy* | 3,478 | 5.75p | SI Trade |
15:27:27 - 22-Jan-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Operational Efficiency Gains in Pharmacy |
| 16th Jan 2026 11:53 am | RNS | Update on ATM Facility |
| 8th Jan 2026 7:00 am | RNS | MedPal App: AI Integration with MedPal Clinic |
| 5th Jan 2026 10:20 am | RNS | Trading Update |
| 16th Dec 2025 7:00 am | RNS | Update on ATM Facility |
| 9th Dec 2025 8:00 am | RNS-R | CEO Interview on Vox Markets |
| 8th Dec 2025 7:00 am | RNS | App Update and Rollout to Epassi UK Gym Network |
| 4th Dec 2025 7:00 am | RNS | Trading Update and At The Market Facility |
| 10th Nov 2025 7:00 am | RNS | NHS Approval & Operational Update |
| 7th Nov 2025 7:00 am | RNS | Launch of MedPal Clinic Pharmacy Platform |