| Price | 5.125p on 31-12-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.25p |
| Sell | 5.00p |
| Last Trade: | Sell 9,975.00 at 5.0125p |
| Day's Volume: | 346,388 |
| Last Close: | 5.125p |
| Open: | 5.125p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 5.125p - 5.125p |
| 52wk Range: | 5.125p - 12.25p |
| Market Capitalisation: | £21.90m |
| VWAP: | 5.034814p |
| Shares in Issue: | 427.40m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,975 | 5.0125p | Ordinary |
12:14:29 - 31-Dec-25 |
| Sell* | 8,775 | 5.011p | Ordinary |
12:04:24 - 31-Dec-25 |
| Sell* | 11,056 | 5.011p | Ordinary |
11:57:11 - 31-Dec-25 |
| Sell* | 3,000 | 5.0125p | Ordinary |
11:47:59 - 31-Dec-25 |
| Sell* | 1,616 | 5.011p | Ordinary |
11:32:39 - 31-Dec-25 |
| Buy* | 6,667 | 5.19p | Ordinary |
11:13:31 - 31-Dec-25 |
| Buy* | 1,723 | 5.25p | Ordinary |
11:00:43 - 31-Dec-25 |
| Buy* | 95 | 5.25p | Ordinary |
10:49:03 - 31-Dec-25 |
| Unknown* | 250,000 | 5.032p | Negotiated Trade |
10:45:11 - 31-Dec-25 |
| Sell* | 10,000 | 5.032p | Ordinary |
10:07:16 - 31-Dec-25 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Update on ATM Facility |
| 9th Dec 2025 8:00 am | RNS-R | CEO Interview on Vox Markets |
| 8th Dec 2025 7:00 am | RNS | App Update and Rollout to Epassi UK Gym Network |
| 4th Dec 2025 7:00 am | RNS | Trading Update and At The Market Facility |
| 10th Nov 2025 7:00 am | RNS | NHS Approval & Operational Update |
| 7th Nov 2025 7:00 am | RNS | Launch of MedPal Clinic Pharmacy Platform |
| 3rd Nov 2025 7:00 am | RNS-R | Initiation of research |
| 22nd Oct 2025 7:00 am | RNS | Opening of AI-powered National Distribution Centre |
| 2nd Oct 2025 8:03 am | RNS | Result of WRAP Retail Offer |
| 1st Oct 2025 5:17 pm | RNS | Launch of WRAP Retail Offer |
