Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medpal Ai Plc (MPAL) Share Price

Price 7.875p on 28-10-2025 at 11:58:29
Change 0.00p 0%
Buy 8.25p
Sell 7.50p
Last Trade: Buy 464.00 at 8.20p
Day's Volume: 32,250
Last Close: 7.875p
Open: 7.875p
ISIN: GB00BTRC7N37
Day's Range 7.875p - 7.875p
52wk Range: 6.00p - 12.25p
Market Capitalisation: £33.07m
VWAP: 7.870616p
Shares in Issue: 419.90m

Medpal Ai Plc (MPAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 8.20p Ordinary
11:58:28 - 28-Oct-25
Buy* 6,226 7.95p Ordinary
10:40:39 - 28-Oct-25
Sell* 3,060 7.5375p Ordinary
09:44:57 - 28-Oct-25
Buy* 2,293 8.20p Ordinary
09:15:09 - 28-Oct-25
Buy* 609 8.21p Ordinary
08:30:16 - 28-Oct-25
Sell* 6,517 7.56p Ordinary
08:03:05 - 28-Oct-25
Buy* 52,507 7.90p Ordinary
16:21:33 - 27-Oct-25
Buy* 6,278 7.90p Ordinary
16:15:04 - 27-Oct-25
Buy* 5,012 7.90p Ordinary
16:15:04 - 27-Oct-25
Buy* 1,175 8.00p Ordinary
16:15:03 - 27-Oct-25
See more Medpal Ai Plc trades

Medpal Ai Plc (MPAL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 7.875 7.875 7.875 7.875 32,250
27th Oct 2025 (Mon) 8.25 8.25 7.75 7.875 972,975
24th Oct 2025 (Fri) 8.75 8.75 8.25 8.25 914,347
23rd Oct 2025 (Thu) 8.75 8.75 8.588 8.75 429,486
22nd Oct 2025 (Wed) 9.00 9.263 8.75 8.75 1,541,985
21st Oct 2025 (Tue) 8.50 8.50 8.50 8.50 738,922
20th Oct 2025 (Mon) 8.50 8.75 8.50 8.50 552,671
17th Oct 2025 (Fri) 8.25 8.50 8.25 8.50 479,371
16th Oct 2025 (Thu) 8.75 8.75 8.25 8.25 571,258
15th Oct 2025 (Wed) 9.00 9.00 8.75 8.75 750,619
14th Oct 2025 (Tue) 9.00 9.00 8.75 9.00 564,595
13th Oct 2025 (Mon) 8.625 9.00 8.625 9.00 1,186,088
10th Oct 2025 (Fri) 9.00 9.00 8.625 8.625 277,418
9th Oct 2025 (Thu) 9.00 9.50 9.50 9.50 425,726
8th Oct 2025 (Wed) 8.50 9.00 8.50 9.00 735,641
7th Oct 2025 (Tue) 8.50 8.50 8.50 8.50 350,944
6th Oct 2025 (Mon) 8.75 8.75 8.25 8.50 1,435,842
3rd Oct 2025 (Fri) 8.75 9.00 9.00 9.00 456,291
2nd Oct 2025 (Thu) 8.50 8.75 8.50 8.75 1,184,846
1st Oct 2025 (Wed) 8.50 8.50 8.50 8.50 176,219
30th Sep 2025 (Tue) 8.75 8.75 8.50 8.50 1,421,670
29th Sep 2025 (Mon) 9.00 9.00 8.50 8.75 1,568,969
See more Medpal Ai Plc price history

Medpal Ai Plc (MPAL) Share News

IN BRIEF: MedPal celebrates new Swaffham distribution centre

22nd Oct 2025 18:23

MedPal AI PLC - London-based company that provides an app that aggregates health data from smartphones and wearable devices to provide AI-generated wellness support for users - Opens a distribution centre at Ecotech Business Park in Swaffham. This follows the acquisition by subsidiary Medpal Ltd of key assets from Universal Pharmacy Ltd earlier this month. The assets include a Distance Selling Pharmacy licence enabling nationwide distribution of medication and a warehouse unit at the business park. Further, using proceeds from its recent placing and retail offer, Medpal Ltd acquires advanced robotic dispensing equipment and leases two adjacent units at the park. Says the purchase triples the size of the original facility to create "a state-of-the-art, 24/7 automated medicines fulfilment hub, which will be integrated with AI to enable the delivery of over 100,000 prescriptions per month." Access to the pharmacy service will be advertised nationally and via the MedPal app. Read More

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

MedPal AI strikes deal with Independent Gyms to give free app access

16th Sep 2025 16:20

(Alliance News) - MedPal AI PLC on Tuesday said it has entered a partnership with Independent Gyms Ltd to give members free access to the MedPal AI app. Read More

LONDON MARKET MIDDAY: Stocks down amid "drama" in US and France

26th Aug 2025 12:04

(Alliance News) - Stock prices in London were mostly lower at midday on Tuesday, while blue-chip distribution firm Bunzl rose as it reported "reassuringly prosaic" half-year earnings. Read More

Health monitoring app MedPal AI rises as shares start trading on AIM

26th Aug 2025 09:38

(Alliance News) - Shares in MedPal AI PLC traded more than 50% above their initial public offering price, as the digital health started trading on the AIM market. Read More

See more Medpal Ai Plc news
FTSE 100 Latest
Value9,669.58
Change15.76

Login to your account

Forgot Password?

Not Registered