| Price | 4.375p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | -0.375p -7.89% |
| Buy | 4.50p |
| Sell | 4.25p |
| Last Trade: | Buy 20.00 at 4.75p |
| Day's Volume: | 281,704 |
| Last Close: | 4.375p |
| Open: | 4.75p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 4.375p - 4.75p |
| 52wk Range: | 4.375p - 12.25p |
| Market Capitalisation: | £19.25m |
| VWAP: | 4.574331p |
| Shares in Issue: | 440.10m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4.75p | SI Trade |
16:27:46 - 27-Feb-26 |
| Buy* | 50 | 4.75p | SI Trade |
16:27:46 - 27-Feb-26 |
| Buy* | 1,449 | 4.75p | Ordinary |
16:27:37 - 27-Feb-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
16:27:37 - 27-Feb-26 |
| Sell* | 30,000 | 4.50p | Ordinary |
16:26:38 - 27-Feb-26 |
| Buy* | 72 | 4.75p | SI Trade |
14:42:17 - 27-Feb-26 |
| Sell* | 498 | 4.622p | Ordinary |
13:00:30 - 27-Feb-26 |
| Buy* | 2,105 | 4.75p | SI Trade |
11:01:01 - 27-Feb-26 |
| Sell* | 66,933 | 4.50p | Ordinary |
11:00:43 - 27-Feb-26 |
| Sell* | 8,693 | 4.50p | Ordinary |
10:53:05 - 27-Feb-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 4:32 pm | RNS | Final Results |
| 27th Feb 2026 9:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 4:34 pm | RNS | Update and close of ATM |
| 16th Feb 2026 7:00 am | RNS | Completion of Acquisition |
| 12th Feb 2026 10:29 am | RNS | Result of ATM - replacement |
| 11th Feb 2026 5:29 pm | RNS | Update on ATM Facility |
| 10th Feb 2026 7:00 am | RNS | Vertically Integrated Healthcare Model |
| 5th Feb 2026 7:00 am | RNS | Pharmacy operations update |
| 3rd Feb 2026 2:24 pm | RNS | Secondary Listing on Frankfurt Exchange |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
