| Price | 9.75p on 16-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 50,000.00 at 10.00p |
| Day's Volume: | 0 |
| Last Close: | 9.75p |
| Open: | 0.00p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.00p - 12.25p |
| Market Capitalisation: | £40.28m |
| VWAP: | 0.00p |
| Shares in Issue: | 413.08m |
Medpal Ai Plc (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 10.00p | Ordinary |
16:37:23 - 15-Sep-25 |
| Buy* | 5,756 | 9.91p | Ordinary |
16:17:34 - 15-Sep-25 |
| Buy* | 1,000 | 9.91p | Ordinary |
15:55:54 - 15-Sep-25 |
| Sell* | 17,792 | 9.26p | Ordinary |
15:32:29 - 15-Sep-25 |
| Sell* | 26,000 | 9.1666p | Ordinary |
15:20:14 - 15-Sep-25 |
| Buy* | 10,028 | 9.922p | Ordinary |
15:19:11 - 15-Sep-25 |
| Sell* | 7,000 | 9.155p | Ordinary |
15:17:55 - 15-Sep-25 |
| Unknown* | 30,000 | 9.50p | Ordinary |
15:15:06 - 15-Sep-25 |
| Buy* | 4,024 | 9.94p | Ordinary |
14:59:18 - 15-Sep-25 |
| Sell* | 7,000 | 9.50p | Ordinary |
14:49:59 - 15-Sep-25 |
Medpal Ai Plc (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2025 7:00 am | RNS | First Day of Dealings |
