| Price | 6.50p on 26-08-2025 at 17:30:07 |
|---|---|
| Change | 6.50p 0% |
| Buy | 7.00p |
| Sell | 6.00p |
| Last Trade: | Buy 729.00 at 6.822p |
| Day's Volume: | 2,716,927 |
| Last Close: | 6.50p |
| Open: | 5.50p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 5.50p - 7.25p |
| 52wk Range: | 0.00p - 0.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6.719207p |
| Shares in Issue: | N/A |
Medpal Ai Plc (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 729 | 6.822p | Suspected BUY Trade |
16:07:40 - 26-Aug-25 |
| Sell* | 6,822 | 6.35p | Negotiated Trade |
15:54:25 - 26-Aug-25 |
| Buy* | 3,870 | 6.82p | Ordinary |
15:38:40 - 26-Aug-25 |
| Buy* | 2,187 | 6.822p | Suspected BUY Trade |
15:30:47 - 26-Aug-25 |
| Unknown* | 100,000 | 6.50p | Negotiated Trade |
15:27:17 - 26-Aug-25 |
| Sell* | 20,536 | 6.35p | Negotiated Trade |
15:18:15 - 26-Aug-25 |
| Sell* | 34,110 | 6.31p | Ordinary |
14:22:23 - 26-Aug-25 |
| Buy* | 3,000 | 6.88p | Suspected BUY Trade |
13:59:32 - 26-Aug-25 |
| Sell* | 11,370 | 6.31p | Ordinary |
13:47:01 - 26-Aug-25 |
| Sell* | 200,000 | 6.30p | Ordinary |
13:43:13 - 26-Aug-25 |
Medpal Ai Plc (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
