| Price | 5.375p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.75p |
| Sell | 5.00p |
| Last Trade: | Sell 50,000.00 at 5.179p |
| Day's Volume: | 415,114 |
| Last Close: | 5.375p |
| Open: | 5.375p |
| ISIN: | GB00BTRC7N37 |
| Day's Range | 5.375p - 5.375p |
| 52wk Range: | 4.875p - 12.25p |
| Market Capitalisation: | £23.66m |
| VWAP: | 5.111979p |
| Shares in Issue: | 440.10m |
Medpal AI (MPAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.179p | Ordinary |
16:27:12 - 06-Feb-26 |
| Sell* | 14,783 | 5.0225p | Ordinary |
16:21:16 - 06-Feb-26 |
| Sell* | 100,000 | 5.125p | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 8,514 | 5.00p | Ordinary |
15:31:34 - 06-Feb-26 |
| Buy* | 608 | 5.75p | Ordinary |
14:57:24 - 06-Feb-26 |
| Buy* | 57 | 5.75p | SI Trade |
14:15:27 - 06-Feb-26 |
| Sell* | 37 | 5.00p | SI Trade |
14:15:27 - 06-Feb-26 |
| Sell* | 19,048 | 5.20p | Ordinary |
13:15:06 - 06-Feb-26 |
| Sell* | 19,077 | 5.20p | Ordinary |
12:38:34 - 06-Feb-26 |
| Unknown* | 133,179 | 5.00p | Ordinary |
12:21:44 - 06-Feb-26 |
Medpal AI (MPAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Pharmacy operations update |
| 3rd Feb 2026 2:24 pm | RNS | Secondary Listing on Frankfurt Exchange |
| 30th Jan 2026 11:00 am | RNS | Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Eli Lilly Supply Agreement |
| 26th Jan 2026 3:59 pm | RNS | Result of ATM |
| 22nd Jan 2026 7:00 am | RNS | Operational Efficiency Gains in Pharmacy |
| 16th Jan 2026 11:53 am | RNS | Update on ATM Facility |
| 8th Jan 2026 7:00 am | RNS | MedPal App: AI Integration with MedPal Clinic |
| 5th Jan 2026 10:20 am | RNS | Trading Update |
| 16th Dec 2025 7:00 am | RNS | Update on ATM Facility |
