| Price | £17.628 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £0.03 0.17% |
| Buy | £17.552 |
| Sell | £17.516 |
| Last Trade: | Buy 1.00 at £17.628 |
| Day's Volume: | 20 |
| Last Close: | £17.534 |
| Open: | £17.628 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £17.628 - £17.628 |
| 52wk Range: | £13.99 - £18.744 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.6327 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.628 | SI Trade |
14:44:29 - 19-Sep-25 |
| Unknown* | 0 | £17.628 | SI Trade |
14:44:27 - 19-Sep-25 |
| Buy* | 18 | £17.628 | Automatic Execution |
14:44:27 - 19-Sep-25 |
| Buy* | 1 | £17.722 | SI Trade |
14:22:15 - 19-Sep-25 |
| Unknown* | 0 | £17.694 | SI Trade |
14:00:22 - 19-Sep-25 |
| Unknown* | 0 | £17.358 | SI Trade |
08:24:33 - 18-Sep-25 |
| Sell* | 54 | £17.386 | Automatic Execution |
08:05:01 - 18-Sep-25 |
| Buy* | 34 | £17.2974 | Suspected BUY Trade |
16:16:09 - 17-Sep-25 |
| Unknown* | 0 | £17.232 | SI Trade |
11:57:03 - 17-Sep-25 |
| Unknown* | 0 | £17.234 | SI Trade |
11:56:58 - 17-Sep-25 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
