| Price | £17.688 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.702 |
| Sell | £17.674 |
| Last Trade: | Unknown 0.00 at £17.504 |
| Day's Volume: | 0 |
| Last Close: | £17.688 |
| Open: | £0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.99 - £19.608 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.504 | SI Trade |
13:24:35 - 02-Apr-26 |
| Buy* | 2 | £17.504 | Automatic Execution |
13:23:59 - 02-Apr-26 |
| Buy* | 2 | £17.558 | Automatic Execution |
12:18:35 - 02-Apr-26 |
| Buy* | 11,823 | £17.58464 | Ordinary |
10:07:58 - 02-Apr-26 |
| Buy* | 2,249 | £17.57976 | Ordinary |
10:06:49 - 02-Apr-26 |
| Buy* | 284 | £17.58479 | Ordinary |
10:02:27 - 02-Apr-26 |
| Unknown* | 0 | £17.532 | SI Trade |
08:25:05 - 02-Apr-26 |
| Unknown* | 0 | £17.788 | SI Trade |
09:00:27 - 01-Apr-26 |
| Unknown* | 0 | £17.786 | SI Trade |
09:00:25 - 01-Apr-26 |
| Buy* | 1 | £17.786 | Automatic Execution |
09:00:25 - 01-Apr-26 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
