| Price | £15.876 on 02-06-2025 at 12:34:14 |
|---|---|
| Change | £-0.094 -0.59% |
| Buy | £15.87 |
| Sell | £15.826 |
| Buy / Sell MOTV Shares | |
| Last Trade: | Unknown 0.00 at £15.88 |
| Day's Volume: | 722 |
| Last Close: | £15.97 |
| Open: | £15.876 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £15.876 - £15.876 |
| 52wk Range: | £13.99 - £18.744 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.76791 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.88 | SI Trade |
13:01:12 - 02-Jun-25 |
| Unknown* | 0 | £15.87 | SI Trade |
11:50:12 - 02-Jun-25 |
| Sell* | 707 | £15.7657 | Negotiated Trade |
10:47:49 - 02-Jun-25 |
| Buy* | 1 | £15.818 | SI Trade |
08:51:00 - 02-Jun-25 |
| Unknown* | 0 | £15.872 | SI Trade |
08:17:20 - 02-Jun-25 |
| Buy* | 14 | £15.876 | Automatic Execution |
08:17:20 - 02-Jun-25 |
| Unknown* | 0 | £15.876 | SI Trade |
08:17:19 - 02-Jun-25 |
| Unknown* | 0 | £15.864 | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | £15.866 | SI Trade |
08:07:02 - 02-Jun-25 |
| Unknown* | 0 | £15.872 | SI Trade |
08:01:16 - 02-Jun-25 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
