| Price | £16.945 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | £-0.076 -0.45% |
| Buy | £16.984 |
| Sell | £16.906 |
| Buy / Sell MOTV Shares | |
| Last Trade: | Sell 1,575.00 at £16.8994 |
| Day's Volume: | 1,575 |
| Last Close: | £16.945 |
| Open: | £17.021 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.99 - £18.744 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.8994 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,575 | £16.8994 | Negotiated Trade |
10:45:43 - 04-Jul-25 |
| Unknown* | 0 | £17.004 | SI Trade |
08:04:30 - 04-Jul-25 |
| Unknown* | 24 | £17.14198 | SI Trade Currency Conversion |
13:59:55 - 03-Jul-25 |
| Buy* | 2 | £17.056 | Suspected BUY Trade |
12:29:46 - 03-Jul-25 |
| Sell* | 3,130 | £17.0023 | Negotiated Trade |
10:48:27 - 03-Jul-25 |
| Unknown* | 50 | £17.05199 | SI Trade Currency Conversion |
08:58:34 - 03-Jul-25 |
| Unknown* | 0 | £17.05 | SI Trade |
08:05:37 - 03-Jul-25 |
| Sell* | 60 | £16.8249 | Negotiated Trade |
14:42:59 - 02-Jul-25 |
| Unknown* | 0 | £16.812 | SI Trade |
08:32:27 - 02-Jul-25 |
| Unknown* | 0 | £16.732 | SI Trade |
08:27:00 - 02-Jul-25 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
