| Price | £17.57 on 20-12-2024 at 17:30:03 |
|---|---|
| Change | £0.134 0.75% |
| Buy | £17.978 |
| Sell | £17.906 |
| Buy / Sell MOTV Shares | |
| Last Trade: | Sell 35.00 at £17.57 |
| Day's Volume: | 462 |
| Last Close: | £17.942 |
| Open: | £17.878 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £17.57 - £17.878 |
| 52wk Range: | £15.49 - £18.744 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.77877 |
| Shares in Issue: | N/A |
Recent Trades History Ve Moat Etf (MOTV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | £17.57 | Automatic Execution |
11:53:15 - 20-Dec-24 |
| Sell* | 148 | £17.6451 | Negotiated Trade |
10:44:41 - 20-Dec-24 |
| Buy* | 27 | £17.856 | SI Trade |
08:01:26 - 20-Dec-24 |
| Buy* | 252 | £17.878 | Automatic Execution |
08:00:31 - 20-Dec-24 |
