| Price | £16.333 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell MOTV Shares | |
| Last Trade: | Buy 13,350.00 at £16.47894 |
| Day's Volume: | 0 |
| Last Close: | £16.333 |
| Open: | £0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.886 - £18.744 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,350 | £16.47894 | Ordinary |
14:12:29 - 13-Mar-25 |
| Buy* | 2 | £16.39 | Automatic Execution |
12:18:46 - 13-Mar-25 |
| Unknown* | 0 | £16.38 | SI Trade |
08:05:38 - 13-Mar-25 |
| Unknown* | 0 | £16.70 | SI Trade |
08:05:05 - 12-Mar-25 |
| Buy* | 1 | £16.722 | Suspected BUY Trade |
08:03:10 - 12-Mar-25 |
| Sell* | 5 | £16.954 | SI Trade |
10:30:34 - 11-Mar-25 |
| Sell* | 1 | £16.97 | SI Trade |
08:12:25 - 11-Mar-25 |
| Unknown* | 0 | £17.022 | SI Trade |
08:06:35 - 11-Mar-25 |
| Unknown* | 0 | £17.072 | SI Trade |
12:03:14 - 10-Mar-25 |
| Buy* | 4 | £17.072 | Automatic Execution |
12:02:13 - 10-Mar-25 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
