| Price | £19.03 on 12-12-2025 at 19:20:07 |
|---|---|
| Change | £0.039 0.21% |
| Buy | £19.056 |
| Sell | £19.004 |
| Last Trade: | Unknown 0.00 at £19.12 |
| Day's Volume: | 0 |
| Last Close: | £19.03 |
| Open: | £18.991 |
| ISIN: | IE0007I99HX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.99 - £19.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.12 | SI Trade |
15:19:12 - 12-Dec-25 |
| Unknown* | 0 | £19.154 | SI Trade |
09:10:44 - 12-Dec-25 |
| Unknown* | 0 | £19.152 | SI Trade |
08:14:16 - 12-Dec-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:18:23 - 11-Dec-25 |
| Unknown* | 0 | £18.95 | SI Trade |
14:18:15 - 11-Dec-25 |
| Buy* | 1 | £18.95 | Automatic Execution |
14:18:15 - 11-Dec-25 |
| Buy* | 6 | £18.95 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Unknown* | 0 | £18.894 | SI Trade |
08:00:37 - 11-Dec-25 |
| Unknown* | 0 | £18.96 | SI Trade |
08:00:31 - 11-Dec-25 |
| Unknown* | 0 | £18.898 | SI Trade |
08:00:31 - 11-Dec-25 |
Ve Moat Etf (MOTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
