| Price | $21.145 on 14-03-2025 at 06:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell MOTU Shares | |
| Last Trade: | Buy 50.00 at $21.21 |
| Day's Volume: | 0 |
| Last Close: | $21.145 |
| Open: | $0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.842 - $23.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.21 | Automatic Execution |
08:11:14 - 13-Mar-25 |
| Buy* | 1,903 | $21.56 | Automatic Execution |
13:27:43 - 12-Mar-25 |
| Sell* | 400 | $21.595 | Automatic Execution |
13:09:04 - 12-Mar-25 |
| Sell* | 211 | $21.595 | Automatic Execution |
13:09:04 - 12-Mar-25 |
| Buy* | 1,902 | $21.60 | Automatic Execution |
13:07:46 - 12-Mar-25 |
| Buy* | 1,903 | $21.61 | Automatic Execution |
13:05:15 - 12-Mar-25 |
| Buy* | 1,902 | $21.60 | Automatic Execution |
13:01:15 - 12-Mar-25 |
| Sell* | 188 | $21.595 | Automatic Execution |
12:47:16 - 12-Mar-25 |
| Sell* | 202 | $21.595 | Automatic Execution |
12:47:16 - 12-Mar-25 |
| Buy* | 193 | $21.595 | Automatic Execution |
12:47:05 - 12-Mar-25 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
