| Price | $23.535 on 22-08-2025 at 18:35:09 |
|---|---|
| Change | $0.4875 2.09% |
| Buy | $23.865 |
| Sell | $23.785 |
| Last Trade: | Sell 49.00 at $23.325 |
| Day's Volume: | 5,425 |
| Last Close: | $23.825 |
| Open: | $23.525 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $23.525 - $23.535 |
| 52wk Range: | $17.924 - $23.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53422 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $23.325 | Automatic Execution |
16:29:20 - 21-Aug-25 |
| Sell* | 32 | $23.275 | Automatic Execution |
16:15:11 - 21-Aug-25 |
| Sell* | 49 | $23.25 | Automatic Execution |
14:59:19 - 21-Aug-25 |
| Sell* | 49 | $23.245 | Automatic Execution |
14:58:05 - 21-Aug-25 |
| Sell* | 49 | $23.25 | Automatic Execution |
14:55:57 - 21-Aug-25 |
| Sell* | 49 | $23.26 | Automatic Execution |
14:55:23 - 21-Aug-25 |
| Buy* | 1,122 | $23.415 | Automatic Execution |
10:14:00 - 20-Aug-25 |
| Buy* | 1 | $23.435 | SI Trade |
09:35:55 - 20-Aug-25 |
| Sell* | 72 | $23.39 | Automatic Execution |
08:00:49 - 20-Aug-25 |
| Buy* | 300 | $23.49 | Automatic Execution |
16:12:15 - 18-Aug-25 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
