| Price | $23.39 on 03-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.435 |
| Sell | $23.40 |
| Last Trade: | Buy 90.00 at $23.11 |
| Day's Volume: | 0 |
| Last Close: | $23.39 |
| Open: | $0.00 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.924 - $26.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $23.11 | Automatic Execution |
13:12:52 - 02-Apr-26 |
| Buy* | 50 | $23.11 | Automatic Execution |
13:12:52 - 02-Apr-26 |
| Buy* | 295 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,618 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,078 | $23.67 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 150 | $23.5846 | SI Trade |
08:56:23 - 01-Apr-26 |
| Unknown* | 12 | $23.55267 | SI Trade Currency Conversion |
08:24:22 - 01-Apr-26 |
| Unknown* | 0 | $23.6024 | SI Trade Currency Conversion |
08:04:24 - 01-Apr-26 |
| Unknown* | 0 | $23.59893 | SI Trade Currency Conversion |
08:01:03 - 01-Apr-26 |
| Buy* | 1,038 | $23.245 | Automatic Execution |
13:56:54 - 31-Mar-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
