| Price | $23.11 on 04-07-2025 at 16:30:07 |
|---|---|
| Change | $-0.13 -0.56% |
| Buy | $23.155 |
| Sell | $23.065 |
| Buy / Sell MOTU Shares | |
| Last Trade: | Buy 501.00 at $23.325 |
| Day's Volume: | 0 |
| Last Close: | $23.11 |
| Open: | $23.24 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.924 - $23.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | $23.325 | Automatic Execution |
16:17:59 - 03-Jul-25 |
| Buy* | 49 | $23.305 | Automatic Execution |
16:17:59 - 03-Jul-25 |
| Buy* | 14 | $23.21 | Automatic Execution |
13:09:23 - 03-Jul-25 |
| Sell* | 49 | $23.21 | Automatic Execution |
13:09:23 - 03-Jul-25 |
| Sell* | 95 | $23.205 | Automatic Execution |
12:54:42 - 03-Jul-25 |
| Buy* | 281 | $23.28 | SI Trade |
09:44:29 - 03-Jul-25 |
| Unknown* | 281 | $23.28 | OTC Trade |
09:44:29 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
| Buy* | 19 | $23.24 | Automatic Execution |
09:37:45 - 03-Jul-25 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
