| Price | $25.42 on 12-12-2025 at 19:30:07 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $25.45 |
| Sell | $25.39 |
| Last Trade: | Sell 63.00 at $25.30 |
| Day's Volume: | 0 |
| Last Close: | $25.42 |
| Open: | $25.48 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.924 - $25.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 63 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 215 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 266 | $25.30 | Automatic Execution |
10:39:45 - 11-Dec-25 |
| Sell* | 34 | $25.25 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 1,794 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 37 | $25.255 | Automatic Execution |
08:16:21 - 11-Dec-25 |
| Sell* | 706 | $25.25 | Automatic Execution |
08:14:13 - 11-Dec-25 |
| Sell* | 1 | $25.305 | Automatic Execution |
08:10:25 - 11-Dec-25 |
| Sell* | 436 | $24.91 | Automatic Execution |
14:13:38 - 10-Dec-25 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
