| Price | $25.605 on 06-02-2026 at 19:20:07 |
|---|---|
| Change | $0.355 1.41% |
| Buy | $25.61 |
| Sell | $25.54 |
| Last Trade: | Sell 1,012.00 at $25.605 |
| Day's Volume: | 2,077 |
| Last Close: | $25.575 |
| Open: | $25.30 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $25.29 - $25.605 |
| 52wk Range: | $17.924 - $26.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46476 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,012 | $25.605 | Automatic Execution |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | $25.46577 | SI Trade Currency Conversion |
15:13:26 - 06-Feb-26 |
| Sell* | 5 | $25.34 | Automatic Execution |
12:12:53 - 06-Feb-26 |
| Sell* | 669 | $25.355 | Automatic Execution |
11:38:33 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 38 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:42:50 - 06-Feb-26 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
