| Price | $23.66 on 22-09-2025 at 13:39:20 |
|---|---|
| Change | $0.03 0.13% |
| Buy | $23.695 |
| Sell | $23.65 |
| Last Trade: | Unknown 0.00 at $23.705 |
| Day's Volume: | 5 |
| Last Close: | $23.63 |
| Open: | $23.66 |
| ISIN: | IE0007I99HX7 |
| Day's Range | $23.66 - $23.66 |
| 52wk Range: | $17.924 - $23.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.66 |
| Shares in Issue: | N/A |
Ve Moat Etf (MOTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.705 | SI Trade |
09:56:22 - 22-Sep-25 |
| Buy* | 46 | $23.705 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 15 | $23.74 | Automatic Execution |
15:10:15 - 19-Sep-25 |
| Sell* | 1,689 | $23.705 | Uncrossing Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 1,256 | $23.735 | Automatic Execution |
14:00:45 - 18-Sep-25 |
| Sell* | 25 | $23.76 | Automatic Execution |
12:34:35 - 18-Sep-25 |
| Sell* | 1,893 | $23.76 | Automatic Execution |
12:34:35 - 18-Sep-25 |
| Sell* | 709 | $23.725 | Automatic Execution |
10:13:56 - 18-Sep-25 |
| Buy* | 70 | $23.685 | Automatic Execution |
09:39:08 - 18-Sep-25 |
| Sell* | 50 | $23.685 | Automatic Execution |
09:39:08 - 18-Sep-25 |
Ve Moat Etf (MOTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
