Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monreal Share Price (MORE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.22on 22-02-2018 at 14:42:26
Change -0.005 -2.22%
Buy 0.23
Sell 0.21
Buy / Sell MORE Shares
Last Trade: Sell 271,623 at 0.21p
Day's Volume: 1,932,682
Last Close: 0.225p
Open: 0.225p
ISIN: GB00BYT56612
Day's Range 0.22p - 0.225p
52wk Range: 0.22p - 3.325p
Market Capitalisation: £1m
VWAP: 0.215p
Shares in Issue: 540m

Recent Trades History Monreal (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*271,6230.2114:32:52 - 22-Feb-18
NonProtected portfolio
Single protected transaction
11:56:29 - 22-Feb-18
Sell*352,0270.2110:48:54 - 22-Feb-18
Sell*100,0000.22109:27:47 - 22-Feb-18
Sell*80,0000.22115:41:41 - 21-Feb-18

Share Price History for Monreal

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)0.2350.2350.2250.2251,684,626
20th Feb 2018 (Tue)0.2350.2350.2350.2352,064,268
19th Feb 2018 (Mon)0.2350.2350.2350.2353,442,807
16th Feb 2018 (Fri)0.2450.2450.2350.2359,276,248
15th Feb 2018 (Thu)0.2450.2450.2250.24512,124,809
14th Feb 2018 (Wed)0.2550.2550.2450.2455,227,012
13th Feb 2018 (Tue)0.2450.2650.2350.25537,985,447
12th Feb 2018 (Mon)0.2350.2450.2350.2455,448,783
9th Feb 2018 (Fri)0.2350.2350.2350.2351,360,551
8th Feb 2018 (Thu)0.2350.2350.2350.2357,104,856
7th Feb 2018 (Wed)0.2350.2450.2350.23512,603,660
6th Feb 2018 (Tue)0.2450.2450.2450.2351,000,000
5th Feb 2018 (Mon)0.2450.2450.2450.2451,525,393
2nd Feb 2018 (Fri)0.2450.2450.2450.2459,788,848
1st Feb 2018 (Thu)0.2450.250.2450.254,988,562
31st Jan 2018 (Wed),590,808
30th Jan 2018 (Tue),140,254
29th Jan 2018 (Mon),408,098
26th Jan 2018 (Fri),894,497
25th Jan 2018 (Thu)0.340.340.2650.2755,429,067
24th Jan 2018 (Wed)0.370.370.330.3439,378,934
23rd Jan 2018 (Tue)0.3950.3950.3450.3720,206,741
22nd Jan 2018 (Mon)0.390.420.390.39519,471,224

News about Monreal (MORE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered