Monreal Share Price (MORE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.13on 24-05-2018 at 16:30:00
Change -0.013 -8.77%
Buy 0.14
Sell 0.12
Buy / Sell MORE Shares
Last Trade: Sell 439,533 at 0.12p
Day's Volume: 31,395,347
Last Close: 0.143p
Open: 0.143p
ISIN: GB00BYT56612
Day's Range 0.13p - 0.143p
52wk Range: 0.13p - 3.325p
Market Capitalisation: £702.22k
VWAP: 0.132p
Shares in Issue: 540m

Recent Trades History Monreal (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*439,5330.1216:23:18 - 24-May-18
Buy*780,0000.13215:59:30 - 24-May-18
Buy*752,4450.13315:54:33 - 24-May-18
Sell*2,183,4390.12015:49:07 - 24-May-18
Buy*117,4720.13515:44:10 - 24-May-18
Sell*3,000,0000.12615:25:39 - 24-May-18
Sell*250,0000.1315:24:19 - 24-May-18
Sell*1,500,0000.12515:18:52 - 24-May-18
Sell*1,565,1990.13113:55:05 - 24-May-18
Sell*996,8330.13113:49:27 - 24-May-18

Share Price History for Monreal

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.150.150.1430.1511,016,679
22nd May 2018 (Tue)0.150.1550.1430.1515,338,785
21st May 2018 (Mon)0.150.150.150.154,727,819
18th May 2018 (Fri)0.150.150.1380.0013,241,960
17th May 2018 (Thu)0.150.150.150.151,496,202
16th May 2018 (Wed)0.150.150.150.155,681,967
15th May 2018 (Tue)0.150.150.140.152,979,334
14th May 2018 (Mon)0.150.150.140.152,979,334
11th May 2018 (Fri)0.1450.150.1450.1454,158,491
10th May 2018 (Thu)0.1450.1450.1350.1457,280,819
9th May 2018 (Wed)0.1450.1450.1450.1459,048,054
8th May 2018 (Tue)0.1550.160.1450.1557,705,136
7th May 2018 (Mon)0.000.000.000.1550
4th May 2018 (Fri)0.1650.170.1550.16512,868,438
3rd May 2018 (Thu)0.1550.190.1450.15566,636,999
2nd May 2018 (Wed)0.160.160.1550.166,648,361
1st May 2018 (Tue)0.1450.160.1450.14521,698,710
27th Apr 2018 (Fri)0.150.150.1450.14526,369,862
26th Apr 2018 (Thu)0.1550.1550.1450.1528,709,588
25th Apr 2018 (Wed)0.1650.1650.1550.1557,765,205
24th Apr 2018 (Tue)0.170.170.1650.1654,089,107

News about Monreal (MORE)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered