Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Monreal Share Price (MORE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.065on 16-08-2018 at 16:30:00
Change 0.065 0.00%
Buy 0.07
Sell 0.06
Buy / Sell MORE Shares
Last Trade:
Day's Volume: 22,400,000
Last Close: 0.00p
Open: 0.00p
ISIN: GB00BYT56612
Day's Range 0.00p - 0.00p
52wk Range: 0.05p - 3.325p
Market Capitalisation: £175.61k
VWAP: 0.00p
Shares in Issue: 270m

Recent Trades History Monreal (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Monreal

Time period:
Date Open High Low Close Volume
15th Aug 2018 (Wed),400,000
14th Aug 2018 (Tue),400,000
13th Aug 2018 (Mon),400,000
10th Aug 2018 (Fri),400,000
9th Aug 2018 (Thu),400,000
8th Aug 2018 (Wed),400,000
7th Aug 2018 (Tue),400,000
6th Aug 2018 (Mon),400,000
3rd Aug 2018 (Fri),400,000
2nd Aug 2018 (Thu),400,000
1st Aug 2018 (Wed),400,000
31st Jul 2018 (Tue),400,000
30th Jul 2018 (Mon),400,000
27th Jul 2018 (Fri),400,000
26th Jul 2018 (Thu),400,000
25th Jul 2018 (Wed),400,000
24th Jul 2018 (Tue),400,000
23rd Jul 2018 (Mon),400,000
20th Jul 2018 (Fri),400,000
19th Jul 2018 (Thu),400,000
18th Jul 2018 (Wed),400,000
17th Jul 2018 (Tue),400,000
16th Jul 2018 (Mon),400,000

News about Monreal (MORE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered