| Price | 19.00p on 25-04-2024 at 16:15:03 |
|---|---|
| Change | 0.15p 0.8% |
| Buy | 19.90p |
| Sell | 19.05p |
| Buy / Sell MORE Shares | |
| Last Trade: | Sell 24,991.00 at 19.00p |
| Day's Volume: | 47,005 |
| Last Close: | 19.00p |
| Open: | 19.95p |
| ISIN: | GB00BMV9MD66 |
| Day's Range | 19.00p - 19.95p |
| 52wk Range: | 12.60p - 24.50p |
| Market Capitalisation: | £24m |
| VWAP: | 19.24775p |
| Shares in Issue: | 126m |
Sector: Travel
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Hostmore Plc (MORE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,991 | 19.00p | Uncrossing Trade |
15:35:01 - 25-Apr-24 |
| Sell* | 909 | 18.873p | Ordinary |
15:10:45 - 25-Apr-24 |
| Sell* | 8,181 | 18.989p | Ordinary |
11:09:21 - 25-Apr-24 |
| Sell* | 42 | 18.80p | Ordinary |
11:07:47 - 25-Apr-24 |
| Buy* | 12,515 | 19.95p | Automatic Execution |
10:56:59 - 25-Apr-24 |
| Buy* | 48 | 19.95p | Ordinary |
10:48:25 - 25-Apr-24 |
| Sell* | 309 | 18.77p | Ordinary |
10:08:25 - 25-Apr-24 |
| Sell* | 10 | 18.55p | Ordinary |
09:01:21 - 25-Apr-24 |
