Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hostmore Share Price (MORE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 107.00on 27-01-2022 at 8:21:15
Change 0.00 0.00%
Buy 106.40
Sell 103.60
Sponsored Financial Content
Last Trade: Sell 464 at 107.00p
Day's Volume: 0
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BMV9MD66
Day's Range 103.00p - 108.60p
52wk Range: 93.40p - 137.00p
Market Capitalisation: £135m
VWAP: 0.00p
Shares in Issue: 126m

Recent Trades History Hostmore (MORE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*464107.00Automatic Execution
15:18:10 - 26-Jan-22
Sell*229106.40Automatic Execution
14:54:15 - 26-Jan-22
Sell*1,771106.40Automatic Execution
14:54:15 - 26-Jan-22
Sell*502107.00Automatic Execution
14:54:03 - 26-Jan-22
Sell*791107.00Automatic Execution
14:51:02 - 26-Jan-22
Buy*207107.00Automatic Execution
14:48:20 - 26-Jan-22
Buy*1,500107.00Automatic Execution
14:48:20 - 26-Jan-22
Buy*687107.00Automatic Execution
14:48:03 - 26-Jan-22
Buy*813107.00Automatic Execution
14:48:02 - 26-Jan-22
Unknown*718107.00Automatic Execution
14:45:44 - 26-Jan-22

Share Price History for Hostmore

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)103.20105.80100.20102.70
24th Jan 2022 (Mon)104.00106.0099.30106.00
19th Jan 2022 (Wed)112.00113.00110.00111.30
18th Jan 2022 (Tue)116.00116.00112.00113.50
17th Jan 2022 (Mon)117.00118.80114.40115.00
14th Jan 2022 (Fri)108.20110.80108.00109.60
13th Jan 2022 (Thu)108.20110.60107.40109.10
12th Jan 2022 (Wed)110.40113.20110.00111.40
11th Jan 2022 (Tue)112.00112.00108.00110.30
10th Jan 2022 (Mon)115.00115.20112.00113.00
7th Jan 2022 (Fri)119.60119.60115.60116.60
6th Jan 2022 (Thu)119.00120.00117.20119.10
5th Jan 2022 (Wed)121.80122.00117.20119.90
4th Jan 2022 (Tue)114.00122.00114.00120.20
3rd Jan 2022 (Mon)116.400.000.00115.50
31st Dec 2021 (Fri)116.40117.00116.40115.50
30th Dec 2021 (Thu)114.80117.00114.00115.80
29th Dec 2021 (Wed)107.00117.00107.00114.40
28th Dec 2021 (Tue)112.800.000.00111.50
27th Dec 2021 (Mon)112.800.000.00111.50

News about Hostmore (MORE)

FTSE 100 Latest
Value7,453.99
Change-15.79


Login to your account

Forgot Password?

Not Registered