| Price | $18.932 on 12-11-2026 at 19:35:06 |
|---|---|
| Change | $0.006 0.03% |
| Buy | $18.882 |
| Sell | $18.768 |
| Last Trade: | Sell 66.00 at $18.838 |
| Day's Volume: | 3 |
| Last Close: | $18.825 |
| Open: | $18.932 |
| ISIN: | IE000GLK5WA7 |
| Day's Range | $18.932 - $18.932 |
| 52wk Range: | $18.126 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.932 |
| Shares in Issue: | N/A |
Ve Agribusiness (MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $18.838 | Automatic Execution |
09:07:57 - 11-Nov-26 |
| Sell* | 371 | $18.628 | Automatic Execution |
10:19:30 - 09-Nov-26 |
| Sell* | 35 | $18.57 | Automatic Execution |
08:02:34 - 09-Nov-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
08:00:18 - 09-Nov-26 |
| Buy* | 4 | $18.682 | Automatic Execution |
08:00:18 - 09-Nov-26 |
| Buy* | 31 | $18.676 | Suspected BUY Trade |
08:00:17 - 09-Nov-26 |
| Buy* | 50 | $18.628 | Automatic Execution |
15:28:42 - 06-Nov-26 |
| Buy* | 200 | $18.586 | Automatic Execution |
15:11:48 - 06-Nov-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
08:05:08 - 04-Nov-26 |
| Sell* | 78 | $18.418 | Automatic Execution |
08:05:00 - 04-Nov-26 |
Ve Agribusiness (MOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
