| Price | $18.828 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.013 -0.07% |
| Buy | $18.758 |
| Sell | $18.674 |
| Last Trade: | Buy 427.00 at $18.828 |
| Day's Volume: | 427 |
| Last Close: | $18.716 |
| Open: | $18.828 |
| ISIN: | IE000GLK5WA7 |
| Day's Range | $18.828 - $18.828 |
| 52wk Range: | $18.729 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.828 |
| Shares in Issue: | N/A |
Ve Agribusiness (MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $18.828 | Automatic Execution |
15:28:40 - 28-Sep-26 |
| Buy* | 144 | $19.0918 | Suspected BUY Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 50 | $19.168 | Automatic Execution |
12:10:40 - 23-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
10:56:15 - 23-Sep-26 |
| Buy* | 150 | $19.028 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 1,954 | $19.054 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 6,746 | $19.054 | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Unknown* | 1,200 | $19.14629 | Currency Conversion OTC Trade |
12:06:46 - 21-Sep-26 |
| Buy* | 100 | $19.246 | Automatic Execution |
15:31:04 - 18-Sep-26 |
| Sell* | 168 | $19.316 | Automatic Execution |
13:12:29 - 18-Sep-26 |
Ve Agribusiness (MOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
