| Price | $18.255 on 21-10-2026 at 18:05:05 |
|---|---|
| Change | $0.007 0.04% |
| Buy | $18.352 |
| Sell | $18.158 |
| Last Trade: | Buy 90.00 at $18.148 |
| Day's Volume: | 0 |
| Last Close: | $18.255 |
| Open: | $18.248 |
| ISIN: | IE000GLK5WA7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.126 - $19.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Agribusiness (MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $18.148 | Automatic Execution |
10:26:18 - 12-Oct-26 |
| Buy* | 5 | $18.376 | Automatic Execution |
13:32:15 - 09-Oct-26 |
| Buy* | 28 | $18.326 | Automatic Execution |
08:04:22 - 08-Oct-26 |
| Buy* | 650 | $18.126 | Automatic Execution |
13:04:13 - 01-Oct-26 |
| Buy* | 427 | $18.828 | Automatic Execution |
15:28:40 - 28-Sep-26 |
| Buy* | 144 | $19.0918 | Suspected BUY Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 50 | $19.168 | Automatic Execution |
12:10:40 - 23-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
10:56:15 - 23-Sep-26 |
| Buy* | 150 | $19.028 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 1,954 | $19.054 | Automatic Execution |
16:29:56 - 21-Sep-26 |
Ve Agribusiness (MOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
