| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.828 | 18.828 | 18.828 | 18.716 | 427 |
| 25th Sep 2026 (Fri) | 18.882 | 18.882 | 18.729 | 18.729 | 0 |
| 24th Sep 2026 (Thu) | 19.181 | 19.181 | 18.882 | 18.882 | 144 |
| 23rd Sep 2026 (Wed) | 19.16 | 19.168 | 19.16 | 19.181 | 60 |
| 22nd Sep 2026 (Tue) | 19.028 | 19.028 | 19.028 | 19.054 | 150 |
| 21st Sep 2026 (Mon) | 19.054 | 19.054 | 19.054 | 19.022 | 9,900 |
| 18th Sep 2026 (Fri) | 19.384 | 19.384 | 19.246 | 19.163 | 368 |
| 17th Sep 2026 (Thu) | 19.356 | 19.356 | 19.356 | 19.42 | 509 |
| 16th Sep 2026 (Wed) | 19.564 | 19.564 | 19.50 | 19.43 | 1,244 |
| 15th Sep 2026 (Tue) | 19.502 | 19.502 | 19.483 | 19.483 | 0 |
| 14th Sep 2026 (Mon) | 19.571 | 19.571 | 19.502 | 19.502 | 0 |
| 11th Sep 2026 (Fri) | 19.714 | 19.714 | 19.714 | 19.571 | 20 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.636 | 1,000 |
| 9th Sep 2026 (Wed) | 19.739 | 19.739 | 19.739 | 19.739 | 0 |