| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 18.262 | 18.262 | 18.248 | 18.248 | 0 |
| 19th Oct 2026 (Mon) | 18.437 | 18.437 | 18.262 | 18.262 | 0 |
| 16th Oct 2026 (Fri) | 18.565 | 18.565 | 18.437 | 18.437 | 0 |
| 15th Oct 2026 (Thu) | 18.428 | 18.565 | 18.428 | 18.565 | 0 |
| 14th Oct 2026 (Wed) | 18.366 | 18.428 | 18.366 | 18.428 | 0 |
| 13th Oct 2026 (Tue) | 18.19 | 18.366 | 18.19 | 18.366 | 0 |
| 12th Oct 2026 (Mon) | 18.148 | 18.148 | 18.148 | 18.19 | 90 |
| 9th Oct 2026 (Fri) | 18.376 | 18.376 | 18.376 | 18.447 | 5 |
| 8th Oct 2026 (Thu) | 18.326 | 18.326 | 18.326 | 18.263 | 28 |
| 7th Oct 2026 (Wed) | 18.618 | 18.618 | 18.348 | 18.348 | 0 |
| 6th Oct 2026 (Tue) | 18.421 | 18.618 | 18.421 | 18.618 | 0 |
| 5th Oct 2026 (Mon) | 18.297 | 18.421 | 18.297 | 18.421 | 0 |
| 2nd Oct 2026 (Fri) | 18.137 | 18.297 | 18.137 | 18.297 | 0 |
| 1st Oct 2026 (Thu) | 18.126 | 18.126 | 18.126 | 18.137 | 650 |
| 30th Sep 2026 (Wed) | 18.558 | 18.578 | 18.558 | 18.578 | 0 |
| 29th Sep 2026 (Tue) | 18.716 | 18.716 | 18.558 | 18.558 | 0 |
| 28th Sep 2026 (Mon) | 18.828 | 18.828 | 18.828 | 18.716 | 427 |
| 25th Sep 2026 (Fri) | 18.882 | 18.882 | 18.729 | 18.729 | 0 |
| 24th Sep 2026 (Thu) | 19.181 | 19.181 | 18.882 | 18.882 | 144 |
| 23rd Sep 2026 (Wed) | 19.16 | 19.168 | 19.16 | 19.181 | 60 |
| 22nd Sep 2026 (Tue) | 19.028 | 19.028 | 19.028 | 19.054 | 150 |
| 21st Sep 2026 (Mon) | 19.054 | 19.054 | 19.054 | 19.022 | 9,900 |
| 18th Sep 2026 (Fri) | 19.384 | 19.384 | 19.246 | 19.163 | 368 |
| 17th Sep 2026 (Thu) | 19.356 | 19.356 | 19.356 | 19.42 | 509 |
| 16th Sep 2026 (Wed) | 19.564 | 19.564 | 19.50 | 19.43 | 1,244 |
| 15th Sep 2026 (Tue) | 19.502 | 19.502 | 19.483 | 19.483 | 0 |
| 14th Sep 2026 (Mon) | 19.571 | 19.571 | 19.502 | 19.502 | 0 |
| 11th Sep 2026 (Fri) | 19.714 | 19.714 | 19.714 | 19.571 | 20 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.76 | 19.636 | 1,000 |
| 9th Sep 2026 (Wed) | 19.739 | 19.739 | 19.739 | 19.739 | 0 |