| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $18.838 | Automatic Execution |
09:07:57 - 11-Nov-26 |
| Sell* | 371 | $18.628 | Automatic Execution |
10:19:30 - 09-Nov-26 |
| Sell* | 35 | $18.57 | Automatic Execution |
08:02:34 - 09-Nov-26 |
| Buy* | 4 | $18.68 | Automatic Execution |
08:00:18 - 09-Nov-26 |
| Buy* | 4 | $18.682 | Automatic Execution |
08:00:18 - 09-Nov-26 |
| Buy* | 31 | $18.676 | Suspected BUY Trade |
08:00:17 - 09-Nov-26 |
| Buy* | 50 | $18.628 | Automatic Execution |
15:28:42 - 06-Nov-26 |
| Buy* | 200 | $18.586 | Automatic Execution |
15:11:48 - 06-Nov-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
08:05:08 - 04-Nov-26 |
| Sell* | 78 | $18.418 | Automatic Execution |
08:05:00 - 04-Nov-26 |
| Buy* | 1 | $18.698 | Automatic Execution |
14:23:04 - 03-Nov-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
14:23:04 - 03-Nov-26 |
| Buy* | 1 | $18.678 | Automatic Execution |
08:05:31 - 03-Nov-26 |
| Buy* | 1 | $18.672 | Automatic Execution |
08:05:21 - 03-Nov-26 |
| Buy* | 1 | $18.674 | Automatic Execution |
08:05:05 - 03-Nov-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
08:05:05 - 03-Nov-26 |
| Sell* | 32 | $18.676 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 150 | $18.676 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Buy* | 1 | $18.546 | Automatic Execution |
14:32:12 - 02-Nov-26 |
| Sell* | 2 | $18.402 | Automatic Execution |
08:05:00 - 02-Nov-26 |
| Buy* | 100 | $18.432 | Automatic Execution |
10:09:45 - 30-Oct-26 |
| Buy* | 2 | $18.422 | Automatic Execution |
08:32:07 - 30-Oct-26 |
| Sell* | 100 | $18.132 | Automatic Execution |
14:24:31 - 29-Oct-26 |
| Sell* | 100 | $18.172 | Automatic Execution |
13:39:06 - 28-Oct-26 |
| Buy* | 1 | $18.324 | Automatic Execution |
08:00:09 - 27-Oct-26 |
| Buy* | 21 | $18.418 | Automatic Execution |
09:40:37 - 26-Oct-26 |
| Buy* | 55 | $18.376 | Automatic Execution |
15:55:38 - 23-Oct-26 |
| Buy* | 15 | $18.348 | Automatic Execution |
08:04:16 - 23-Oct-26 |
| Buy* | 90 | $18.148 | Automatic Execution |
10:26:18 - 12-Oct-26 |
| Buy* | 5 | $18.376 | Automatic Execution |
13:32:15 - 09-Oct-26 |
| Buy* | 28 | $18.326 | Automatic Execution |
08:04:22 - 08-Oct-26 |
| Buy* | 650 | $18.126 | Automatic Execution |
13:04:13 - 01-Oct-26 |
| Buy* | 427 | $18.828 | Automatic Execution |
15:28:40 - 28-Sep-26 |
| Buy* | 144 | $19.0918 | Suspected BUY Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 50 | $19.168 | Automatic Execution |
12:10:40 - 23-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
10:56:15 - 23-Sep-26 |
| Buy* | 150 | $19.028 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 1,954 | $19.054 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 6,746 | $19.054 | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Unknown* | 1,200 | $19.14629 | Currency Conversion OTC Trade |
12:06:46 - 21-Sep-26 |
| Buy* | 100 | $19.246 | Automatic Execution |
15:31:04 - 18-Sep-26 |
| Sell* | 168 | $19.316 | Automatic Execution |
13:12:29 - 18-Sep-26 |
| Buy* | 100 | $19.384 | Automatic Execution |
08:26:01 - 18-Sep-26 |
| Buy* | 509 | $19.356 | Automatic Execution |
13:29:03 - 17-Sep-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Buy* | 118 | $19.528 | Automatic Execution |
13:50:42 - 16-Sep-26 |
| Buy* | 227 | $19.528 | Automatic Execution |
13:47:41 - 16-Sep-26 |
| Buy* | 399 | $19.564 | Automatic Execution |
08:33:09 - 16-Sep-26 |
| Buy* | 20 | $19.714 | Automatic Execution |
15:02:10 - 11-Sep-26 |
| Sell* | 1,000 | $19.76 | Automatic Execution |
14:59:35 - 10-Sep-26 |