| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | $18.828 | Automatic Execution |
15:28:40 - 28-Sep-26 |
| Buy* | 144 | $19.0918 | Suspected BUY Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 50 | $19.168 | Automatic Execution |
12:10:40 - 23-Sep-26 |
| Buy* | 10 | $19.16 | Automatic Execution |
10:56:15 - 23-Sep-26 |
| Buy* | 150 | $19.028 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 1,954 | $19.054 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Sell* | 6,746 | $19.054 | Automatic Execution |
16:29:55 - 21-Sep-26 |
| Unknown* | 1,200 | $19.14629 | Currency Conversion OTC Trade |
12:06:46 - 21-Sep-26 |
| Buy* | 100 | $19.246 | Automatic Execution |
15:31:04 - 18-Sep-26 |
| Sell* | 168 | $19.316 | Automatic Execution |
13:12:29 - 18-Sep-26 |
| Buy* | 100 | $19.384 | Automatic Execution |
08:26:01 - 18-Sep-26 |
| Buy* | 509 | $19.356 | Automatic Execution |
13:29:03 - 17-Sep-26 |
| Sell* | 500 | $19.50 | Automatic Execution |
14:29:50 - 16-Sep-26 |
| Buy* | 118 | $19.528 | Automatic Execution |
13:50:42 - 16-Sep-26 |
| Buy* | 227 | $19.528 | Automatic Execution |
13:47:41 - 16-Sep-26 |
| Buy* | 399 | $19.564 | Automatic Execution |
08:33:09 - 16-Sep-26 |
| Buy* | 20 | $19.714 | Automatic Execution |
15:02:10 - 11-Sep-26 |
| Sell* | 1,000 | $19.76 | Automatic Execution |
14:59:35 - 10-Sep-26 |