Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 1,630.00p on 02-06-2025 at 12:21:37
Change 0.00p 0%
Buy 1,872.00p
Sell 1,808.00p
Buy / Sell MOL3 Shares
Last Trade: Buy 228.00 at 1,624.00p
Day's Volume: 0
Last Close: 1,630.00p
Open: 1,630.00p
ISIN: XS3069877556
Day's Range 0.00p - 0.00p
52wk Range: 0.27p - 1,888.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 1,624.00p Automatic Execution
16:20:52 - 30-May-25
Buy* 228 1,624.00p Automatic Execution
16:20:52 - 30-May-25
Buy* 196 1,600.00p Automatic Execution
16:05:58 - 30-May-25
Buy* 196 1,600.00p Automatic Execution
16:05:58 - 30-May-25
Buy* 186 1,608.00p Automatic Execution
15:59:52 - 30-May-25
Buy* 186 1,608.00p Automatic Execution
15:59:52 - 30-May-25
Buy* 223 1,600.00p Automatic Execution
15:57:34 - 30-May-25
Buy* 223 1,600.00p Automatic Execution
15:57:34 - 30-May-25
Buy* 34 1,620.00p Automatic Execution
15:48:51 - 30-May-25
Buy* 149 1,620.00p Automatic Execution
15:48:51 - 30-May-25
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,616.00 1,624.00 1,600.00 1,630.00 2,641
29th May 2025 (Thu) 1,684.00 1,684.00 1,684.00 1,790.00 4,930
28th May 2025 (Wed) 1,813.00 1,813.00 1,706.00 1,706.00 0
27th May 2025 (Tue) 1,884.00 1,884.00 1,882.00 1,813.00 1,490
26th May 2025 (Mon) 1,596.00 1,596.00 1,596.00 1,596.00 0
23rd May 2025 (Fri) 1,650.00 1,650.00 1,558.00 1,558.00 0
22nd May 2025 (Thu) 1,596.00 1,596.00 1,596.00 1,650.00 857
21st May 2025 (Wed) 2,282.50 2,282.50 1,736.00 1,736.00 0
20th May 2025 (Tue) 1,734.00 1,888.00 1,734.00 2,282.50 400
19th May 2025 (Mon) 0.2965 1,441.06982 0.2965 1,441.06982 26
16th May 2025 (Fri) 0.2705 0.276 0.2705 0.2965 4,751,173
15th May 2025 (Thu) 0.291 0.291 0.27 0.254 13,478,226
14th May 2025 (Wed) 0.337 0.3375 0.3295 0.292 8,296,989
13th May 2025 (Tue) 0.3335 0.3335 0.3335 0.33875 3,370,859
12th May 2025 (Mon) 0.308 0.33 0.308 0.3275 2,205,395
9th May 2025 (Fri) 0.28975 0.30875 0.28975 0.30875 1,074,500
8th May 2025 (Thu) 0.2785 0.2785 0.2765 0.28975 970,207
7th May 2025 (Wed) 0.3125 0.316 0.295 0.27225 10,782,011
6th May 2025 (Tue) 0.433 0.447 0.3915 0.4105 12,386,834
5th May 2025 (Mon) 0.447 0.447 0.447 0.447 0
2nd May 2025 (Fri) 0.465 0.465 0.447 0.45625 14,626,647
See more Moderna 3xl price history
FTSE 100 Latest
Value8,774.98
Change2.60

Login to your account

Forgot Password?

Not Registered