Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 3,527.50p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 3,650.00p
Sell 3,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 41.00 at 3,870.00p
Day's Volume: 0
Last Close: 3,527.50p
Open: 0.00p
ISIN: XS3069877556
Day's Range 0.00p - 0.00p
52wk Range: 0.27p - 6,360.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 3,870.00p Automatic Execution
 09:04:42 - 01-Apr-26
Buy* 1 4,025.00p Automatic Execution
 08:24:02 - 01-Apr-26
Sell* 17 3,905.00p Automatic Execution
 08:18:01 - 01-Apr-26
Sell* 13 3,590.00p Automatic Execution
 14:41:23 - 31-Mar-26
Sell* 20 4,235.00p Automatic Execution
 14:16:04 - 27-Mar-26
Sell* 20 4,245.00p Automatic Execution
 14:15:26 - 27-Mar-26
Sell* 20 4,320.00p Automatic Execution
 14:14:15 - 27-Mar-26
Sell* 47 4,335.00p Automatic Execution
 14:06:52 - 27-Mar-26
Buy* 12 4,500.00p Automatic Execution
 13:32:39 - 27-Mar-26
Sell* 15 4,450.00p Automatic Execution
 11:24:17 - 27-Mar-26
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,527.50 3,527.50 3,527.50 3,527.50 0
2nd Apr 2026 (Thu) 3,667.50 3,667.50 3,527.50 3,527.50 0
1st Apr 2026 (Wed) 3,905.00 4,025.00 3,870.00 3,667.50 59
31st Mar 2026 (Tue) 3,590.00 3,590.00 3,590.00 3,525.00 13
30th Mar 2026 (Mon) 3,812.50 3,812.50 3,405.00 3,405.00 0
27th Mar 2026 (Fri) 4,480.00 4,500.00 4,235.00 3,812.50 156
26th Mar 2026 (Thu) 4,575.00 4,750.00 4,575.00 4,530.00 177
25th Mar 2026 (Wed) 4,205.00 4,600.00 4,205.00 4,612.50 986
24th Mar 2026 (Tue) 3,900.00 4,327.50 3,900.00 4,327.50 0
23rd Mar 2026 (Mon) 4,200.00 4,200.00 3,935.00 3,900.00 1,059
20th Mar 2026 (Fri) 4,302.50 4,302.50 4,217.50 4,217.50 0
19th Mar 2026 (Thu) 4,370.00 4,370.00 4,370.00 4,302.50 554
18th Mar 2026 (Wed) 4,750.00 4,750.00 4,392.50 4,392.50 0
17th Mar 2026 (Tue) 4,670.00 5,250.00 4,670.00 4,750.00 106
16th Mar 2026 (Mon) 4,297.50 4,362.50 4,297.50 4,362.50 0
13th Mar 2026 (Fri) 4,750.00 4,795.00 4,530.00 4,297.50 91
12th Mar 2026 (Thu) 4,945.00 4,945.00 4,800.00 4,740.00 65
11th Mar 2026 (Wed) 5,210.00 5,800.00 5,210.00 5,640.00 81
10th Mar 2026 (Tue) 5,120.00 5,200.00 4,675.00 4,985.00 711
9th Mar 2026 (Mon) 4,115.00 5,130.00 4,115.00 4,662.50 658
6th Mar 2026 (Fri) 4,870.00 4,890.00 3,795.00 3,822.50 142
5th Mar 2026 (Thu) 5,940.00 6,360.00 5,830.00 5,670.00 379
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Long MRNA - Reverse split - 19 May 25
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered