Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 0.375p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 0.40p
Sell 0.35p
Buy / Sell MOL3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,380.00 at 0.40p
Day's Volume: 0
Last Close: 0.375p
Open: 0.00p
ISIN: XS2613356620
Day's Range 0.00p - 0.00p
52wk Range: 0.35p - 974.625p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,380 0.40p SI Trade
 15:50:02 - 17-Apr-25
Sell* 139,500 0.35p SI Trade
 15:32:28 - 17-Apr-25
Buy* 8,610 0.40p SI Trade
 15:31:42 - 17-Apr-25
Sell* 100,000 0.35p SI Trade
 15:15:04 - 17-Apr-25
Sell* 100,000 0.35p SI Trade
 15:14:14 - 17-Apr-25
Buy* 2,500 0.40p SI Trade
 14:34:34 - 17-Apr-25
Buy* 6,000 0.40p SI Trade
 14:29:00 - 17-Apr-25
Sell* 645 0.35p SI Trade
 14:29:00 - 17-Apr-25
Buy* 1,250 0.40p SI Trade
 14:02:21 - 17-Apr-25
Sell* 40,000 0.35p SI Trade
 13:59:00 - 17-Apr-25
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
18th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
17th Apr 2025 (Thu) 0.60 0.60 0.375 0.375 1,641,734
16th Apr 2025 (Wed) 0.40 0.40 0.40 0.60 11,356,346
15th Apr 2025 (Tue) 0.45 0.45 0.40 0.925 1,451,495
14th Apr 2025 (Mon) 0.375 0.425 0.375 0.425 7,588,752
11th Apr 2025 (Fri) 0.40 0.40 0.375 0.375 2,073,863
10th Apr 2025 (Thu) 0.375 0.40 0.375 0.40 822,966
9th Apr 2025 (Wed) 0.40 0.40 0.35 0.375 15,744,096
8th Apr 2025 (Tue) 0.45 0.50 0.45 0.425 25,946,596
7th Apr 2025 (Mon) 0.35 0.45 0.35 0.375 11,139,502
4th Apr 2025 (Fri) 0.40 0.40 0.35 0.375 609,868
3rd Apr 2025 (Thu) 0.50 0.50 0.50 0.475 1,220,286
2nd Apr 2025 (Wed) 0.50 0.55 0.50 0.575 886,402
1st Apr 2025 (Tue) 0.60 0.60 0.60 0.575 166,495
31st Mar 2025 (Mon) 0.80 0.80 0.45 0.575 9,581,014
28th Mar 2025 (Fri) 0.825 0.825 0.825 0.825 134,246
27th Mar 2025 (Thu) 0.875 0.875 0.825 0.825 471,195
26th Mar 2025 (Wed) 0.90 0.90 0.90 0.875 3,026,762
25th Mar 2025 (Tue) 1.10 1.10 1.10 1.075 547,109
24th Mar 2025 (Mon) 1.00 1.00 1.00 1.075 1,823,800
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered