Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 1.175p on 14-03-2025 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MOL3 Shares
Last Trade: Sell 5,000.00 at 1.25p
Day's Volume: 0
Last Close: 1.175p
Open: 0.00p
ISIN: XS2613356620
Day's Range 0.00p - 0.00p
52wk Range: 0.80p - 974.625p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1.25p SI Trade
15:03:12 - 13-Mar-25
Sell* 1,320 1.25p SI Trade
14:58:22 - 13-Mar-25
Sell* 84 1.25p SI Trade
14:53:34 - 13-Mar-25
Buy* 5,000 1.35p SI Trade
14:16:20 - 13-Mar-25
Buy* 444 1.35p SI Trade
14:15:21 - 13-Mar-25
Buy* 200 1.30p SI Trade
14:04:19 - 13-Mar-25
Sell* 2,102 1.30p SI Trade
14:01:48 - 13-Mar-25
Buy* 2,102 1.35p SI Trade
14:00:04 - 13-Mar-25
Buy* 222 1.35p SI Trade
13:56:49 - 13-Mar-25
Unknown* 240 1.35p SI Trade
13:55:33 - 13-Mar-25
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.175 1.175 1.175 1.175 0
13th Mar 2025 (Thu) 1.125 1.175 1.125 1.175 37,414
12th Mar 2025 (Wed) 1.10 1.15 1.10 1.125 1,814,615
11th Mar 2025 (Tue) 1.40 1.40 0.95 0.975 2,758,756
10th Mar 2025 (Mon) 1.35 1.35 1.35 1.425 1,189,737
7th Mar 2025 (Fri) 1.35 1.35 1.35 1.375 373,527
6th Mar 2025 (Thu) 1.20 1.25 1.15 1.175 4,023,623
5th Mar 2025 (Wed) 1.00 1.00 1.00 0.975 1,504,843
4th Mar 2025 (Tue) 0.80 0.80 0.80 0.80 2,102,370
3rd Mar 2025 (Mon) 0.90 0.925 0.90 0.925 38,275
28th Feb 2025 (Fri) 0.95 0.95 0.90 0.90 7,654,896
27th Feb 2025 (Thu) 1.05 1.05 1.05 1.025 2,104,833
26th Feb 2025 (Wed) 1.20 1.20 1.20 1.20 154,679
25th Feb 2025 (Tue) 1.25 1.30 1.25 1.275 2,899,878
24th Feb 2025 (Mon) 1.175 1.225 1.175 1.225 666,753
21st Feb 2025 (Fri) 1.20 1.20 1.20 1.175 188,860
20th Feb 2025 (Thu) 1.55 1.55 1.55 1.325 2,313,308
19th Feb 2025 (Wed) 1.55 1.55 1.55 1.50 905,826
18th Feb 2025 (Tue) 1.20 1.60 1.20 1.525 3,783,794
17th Feb 2025 (Mon) 1.15 1.15 1.15 1.175 230,551
14th Feb 2025 (Fri) 1.20 1.20 0.90 1.20 9,332,748
See more Moderna 3xl price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered