Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl (MOL3) Share Price

Price 2,315.00p on 06-02-2026 at 18:45:12
Change -497.50p -17.72%
Buy 2,335.00p
Sell 2,285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 2,315.00p
Day's Volume: 96
Last Close: 2,310.00p
Open: 2,425.00p
ISIN: XS3069877556
Day's Range 2,200.00p - 2,425.00p
52wk Range: 0.27p - 6,030.00p
Market Capitalisation: £N/A
VWAP: 2,275.98958p
Shares in Issue: N/A

Moderna 3xl (MOL3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,315.00p Automatic Execution
 15:34:46 - 06-Feb-26
Sell* 10 2,200.00p Automatic Execution
 15:14:09 - 06-Feb-26
Sell* 20 2,260.00p Automatic Execution
 08:41:27 - 06-Feb-26
Sell* 35 2,200.00p Automatic Execution
 08:06:51 - 06-Feb-26
Buy* 23 2,425.00p Automatic Execution
 08:04:14 - 06-Feb-26
Sell* 30 2,850.00p Automatic Execution
 14:55:25 - 05-Feb-26
Sell* 30 2,850.00p Automatic Execution
 14:55:25 - 05-Feb-26
Sell* 25 2,705.00p Automatic Execution
 14:31:39 - 04-Feb-26
Sell* 39 2,685.00p Automatic Execution
 10:22:37 - 04-Feb-26
Sell* 4 2,740.00p Automatic Execution
 08:17:44 - 03-Feb-26
See more Moderna 3xl trades

Moderna 3xl (MOL3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,425.00 2,425.00 2,200.00 2,310.00 96
5th Feb 2026 (Thu) 2,840.00 2,850.00 2,840.00 2,807.50 106
4th Feb 2026 (Wed) 2,685.00 2,705.00 2,685.00 2,657.50 64
3rd Feb 2026 (Tue) 2,740.00 2,740.00 2,740.00 2,962.50 4
2nd Feb 2026 (Mon) 2,815.00 2,815.00 2,815.00 2,935.00 27
30th Jan 2026 (Fri) 3,455.00 3,455.00 3,455.00 3,137.50 23
29th Jan 2026 (Thu) 3,445.00 3,670.00 3,445.00 3,597.50 57
28th Jan 2026 (Wed) 3,345.00 3,345.00 3,345.00 3,035.00 148
27th Jan 2026 (Tue) 3,995.00 4,640.00 3,995.00 4,230.00 435
26th Jan 2026 (Mon) 4,115.00 4,475.00 3,755.00 3,965.00 449
23rd Jan 2026 (Fri) 4,830.00 4,830.00 3,965.00 4,177.50 703
22nd Jan 2026 (Thu) 5,440.00 6,030.00 4,900.00 6,095.00 1,406
21st Jan 2026 (Wed) 3,290.00 3,290.00 3,245.00 4,027.50 25
20th Jan 2026 (Tue) 2,830.00 3,070.00 2,830.00 3,070.00 0
19th Jan 2026 (Mon) 2,932.50 2,932.50 2,830.00 2,830.00 0
16th Jan 2026 (Fri) 2,790.00 2,790.00 2,790.00 2,932.50 30
15th Jan 2026 (Thu) 2,655.00 2,655.00 2,550.00 2,582.50 228
14th Jan 2026 (Wed) 2,410.00 2,885.00 2,410.00 2,670.00 559
13th Jan 2026 (Tue) 2,010.00 2,255.00 2,010.00 2,287.50 216
12th Jan 2026 (Mon) 1,788.00 1,788.00 1,604.00 1,681.00 193
9th Jan 2026 (Fri) 1,762.00 1,762.00 1,762.00 1,861.00 42
8th Jan 2026 (Thu) 2,024.00 2,024.00 1,950.00 1,950.00 0
7th Jan 2026 (Wed) 1,886.00 1,886.00 1,814.00 2,024.00 620
See more Moderna 3xl price history

Moderna 3xl (MOL3) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Granite 3x Long MRNA - Reverse split - 19 May 25
14th Apr 2023 5:13 pm RNS Granite 3x Long Moderna - Reverse Split - 2 May
See more Moderna 3xl regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered