Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moh Nippon (MOH) Share Price

Intraday
Historical

Price	20.00p on 02-07-2025 at 11:20:09
Change	0.00p 0%
Buy	25.00p
Sell	15.00p
Buy / Sell MOH Shares

Last Trade:	Sell 25,000.00 at 16.00p
Day's Volume:	0
Last Close:	20.00p
Open:	20.00p
ISIN:	GB00BMYX7295

Day's Range	20.00p - 20.00p
52wk Range:	10.00p - 30.00p
Market Capitalisation:	£57m
VWAP:	0.00p
Shares in Issue:	285m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moh Nippon (MOH) Latest Trades
Sell*	25,000	16.00p	Ordinary	16:37:39 - 09-Jun-25
Buy*	11,441	21.85p	Ordinary	15:35:35 - 09-Jun-25

See more Moh Nippon trades

Moh Nippon (MOH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	20.00	20.00	20.00	20.00	0
30th Jun 2025 (Mon)	20.00	20.00	20.00	20.00	0
27th Jun 2025 (Fri)	20.00	20.00	20.00	20.00	0
26th Jun 2025 (Thu)	20.00	20.00	20.00	20.00	0
25th Jun 2025 (Wed)	20.00	20.00	20.00	20.00	0
24th Jun 2025 (Tue)	20.00	20.00	20.00	20.00	0
23rd Jun 2025 (Mon)	20.00	20.00	20.00	20.00	0
20th Jun 2025 (Fri)	20.00	20.00	20.00	20.00	0
19th Jun 2025 (Thu)	20.00	20.00	20.00	20.00	0
18th Jun 2025 (Wed)	20.00	20.00	20.00	20.00	0
17th Jun 2025 (Tue)	20.00	20.00	20.00	20.00	0
16th Jun 2025 (Mon)	17.50	20.00	17.50	20.00	0
13th Jun 2025 (Fri)	20.00	20.00	20.00	20.00	0
12th Jun 2025 (Thu)	20.00	20.00	20.00	20.00	0
11th Jun 2025 (Wed)	20.00	20.00	20.00	20.00	0
10th Jun 2025 (Tue)	20.00	20.00	20.00	20.00	0
9th Jun 2025 (Mon)	17.50	20.00	17.50	20.00	36,441
6th Jun 2025 (Fri)	17.50	17.50	17.50	17.50	0
5th Jun 2025 (Thu)	17.50	17.50	17.50	17.50	0
4th Jun 2025 (Wed)	17.50	17.50	17.50	17.50	0
3rd Jun 2025 (Tue)	20.00	20.00	17.50	17.50	0
2nd Jun 2025 (Mon)	20.00	20.00	20.00	20.00	0

See more Moh Nippon price history

Date	Source	Headline
Moh Nippon (MOH) Regulatory News
20th Jun 2025 4:42 pm	RNS	Change of Auditor
27th May 2025 7:00 am	RNS	Trading Update
17th Mar 2025 3:39 pm	RNS	Directorate Changes
24th Jan 2025 11:22 am	RNS	Appointment of Executive Director
20th Dec 2024 9:43 am	RNS	Interim Results
30th Oct 2024 5:06 pm	RNS	Result of AGM
11th Oct 2024 9:58 am	RNS	Directorate Changes and AGM Update
7th Oct 2024 12:12 pm	RNS	Notice of AGM
30th Sep 2024 9:04 am	RNS	Change of Accounting Reference Date
23rd Sep 2024 7:00 am	RNS	Full Year Results of MOH

See more Moh Nippon regulatory news

FTSE 100 Latest

Value8,794.12

Change8.79