Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moh Nippon (MOH) Share Price

Intraday
Historical

Price	27.50p on 31-03-2025 at 16:30:03
Change	0.00p 0%
Buy	35.00p
Sell	20.00p
Buy / Sell MOH Shares

Last Trade:	-
Day's Volume:	0
Last Close:	27.50p
Open:	27.50p
ISIN:	GB00BMYX7295

Day's Range	27.50p - 27.50p
52wk Range:	10.00p - 30.00p
Market Capitalisation:	£78m
VWAP:	0.00p
Shares in Issue:	285m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moh Nippon (MOH) Latest Trades

See more Moh Nippon trades

Moh Nippon (MOH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2025 (Mon)	27.50	27.50	27.50	27.50	0
28th Mar 2025 (Fri)	27.50	27.50	27.50	27.50	0
27th Mar 2025 (Thu)	27.50	27.50	27.50	27.50	0
26th Mar 2025 (Wed)	27.50	27.50	27.50	27.50	0
25th Mar 2025 (Tue)	27.50	27.50	27.50	27.50	0
24th Mar 2025 (Mon)	27.50	27.50	27.50	27.50	0
21st Mar 2025 (Fri)	27.50	27.50	27.50	27.50	0
20th Mar 2025 (Thu)	27.50	27.50	27.50	27.50	0
19th Mar 2025 (Wed)	27.50	27.50	27.50	27.50	0
18th Mar 2025 (Tue)	27.50	27.50	27.50	27.50	0
17th Mar 2025 (Mon)	27.50	27.50	27.50	27.50	0
14th Mar 2025 (Fri)	27.50	27.50	27.50	27.50	0
13th Mar 2025 (Thu)	27.50	27.50	27.50	27.50	0
12th Mar 2025 (Wed)	27.50	27.50	27.50	27.50	0
11th Mar 2025 (Tue)	27.50	27.50	27.50	27.50	0
10th Mar 2025 (Mon)	27.50	27.50	27.50	27.50	0
7th Mar 2025 (Fri)	27.50	27.50	27.50	27.50	0
6th Mar 2025 (Thu)	27.50	27.50	27.50	27.50	0
5th Mar 2025 (Wed)	27.50	27.50	27.50	27.50	0
4th Mar 2025 (Tue)	27.50	27.50	27.50	27.50	0
3rd Mar 2025 (Mon)	27.50	27.50	27.50	27.50	0

See more Moh Nippon price history

Date	Source	Headline
Moh Nippon (MOH) Regulatory News
17th Mar 2025 3:39 pm	RNS	Directorate Changes
24th Jan 2025 11:22 am	RNS	Appointment of Executive Director
20th Dec 2024 9:43 am	RNS	Interim Results
30th Oct 2024 5:06 pm	RNS	Result of AGM
11th Oct 2024 9:58 am	RNS	Directorate Changes and AGM Update
7th Oct 2024 12:12 pm	RNS	Notice of AGM
30th Sep 2024 9:04 am	RNS	Change of Accounting Reference Date
23rd Sep 2024 7:00 am	RNS	Full Year Results of MOH
30th Aug 2024 7:00 am	RNS	Total Voting Rights
23rd Aug 2024 7:00 am	RNS	Final Results and Publication of Annual Report

See more Moh Nippon regulatory news

FTSE 100 Latest

Value8,582.81

Change-76.04