Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moh Nippon (MOH) Share Price

Price 27.50p on 08-10-2025 at 17:45:06
Change 0.00p 0%
Buy 30.00p
Sell 25.00p
Last Trade: Sell 10,000.00 at 25.80p
Day's Volume: 0
Last Close: 27.50p
Open: 27.50p
ISIN: GB00BMYX7295
Day's Range 27.50p - 27.50p
52wk Range: 17.50p - 30.00p
Market Capitalisation: £78.31m
VWAP: 0.00p
Shares in Issue: 284.78m

Moh Nippon (MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 25.80p Ordinary
10:34:21 - 07-Oct-25
Buy* 10,000 30.00p Ordinary
10:33:35 - 07-Oct-25
Buy* 1,000 29.50p Ordinary
14:29:21 - 03-Oct-25
Buy* 100 26.00p Ordinary
11:08:59 - 03-Oct-25
Buy* 2,516 29.50p Ordinary
08:00:17 - 25-Sep-25
Buy* 8,213 24.35p Ordinary
13:17:03 - 12-Sep-25
Buy* 4,523 21.00p Ordinary
13:08:05 - 12-Sep-25
Sell* 1,696 15.03p Ordinary
09:51:05 - 12-Sep-25
Buy* 1,000 22.00p Suspected BUY Trade
16:40:39 - 11-Sep-25
Sell* 25,000 16.00p Ordinary
16:37:39 - 09-Jun-25
See more Moh Nippon trades

Moh Nippon (MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
7th Oct 2025 (Tue) 25.00 27.50 25.00 27.50 20,000
6th Oct 2025 (Mon) 25.00 25.00 25.00 25.00 0
3rd Oct 2025 (Fri) 25.00 25.00 25.00 25.00 1,100
2nd Oct 2025 (Thu) 25.00 25.00 25.00 25.00 0
1st Oct 2025 (Wed) 25.00 25.00 25.00 25.00 0
30th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
29th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
26th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
25th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 2,516
24th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
23rd Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
22nd Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
19th Sep 2025 (Fri) 25.00 25.00 25.00 25.00 0
18th Sep 2025 (Thu) 25.00 25.00 25.00 25.00 0
17th Sep 2025 (Wed) 25.00 25.00 25.00 25.00 0
16th Sep 2025 (Tue) 25.00 25.00 25.00 25.00 0
15th Sep 2025 (Mon) 25.00 25.00 25.00 25.00 0
12th Sep 2025 (Fri) 20.00 25.00 18.50 25.00 14,432
11th Sep 2025 (Thu) 17.50 22.00 22.00 22.00 1,000
10th Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
9th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
See more Moh Nippon price history

Moh Nippon (MOH) Regulatory News

Date Source Headline
29th Sep 2025 3:52 pm RNS Result of AGM
23rd Sep 2025 4:48 pm RNS Directorate Changes and AGM Update
11th Sep 2025 7:48 am RNS Lifting of Temporary Suspension
11th Sep 2025 7:30 am RNS Restoration - MOH Nippon Plc
8th Sep 2025 7:00 am RNS Final Results, Annual Report, Notice of AGM
29th Aug 2025 7:00 am RNS Delay To Publishing Of Final Results
29th Jul 2025 12:59 pm RNS Annual Accounts and Temporary Suspension
20th Jun 2025 4:42 pm RNS Change of Auditor
27th May 2025 7:00 am RNS Trading Update
17th Mar 2025 3:39 pm RNS Directorate Changes
See more Moh Nippon regulatory news

Moh Nippon (MOH) Share News

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

MOH Nippon swings to annual loss as revenue halves on project delays

27th May 2025 17:03

(Alliance News) - MOH Nippon PLC on Tuesday said it expects to swing to a full-year loss due to a sharp drop in revenue, with no income generated in the second half of its financial year amid delays to key real estate projects. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2024 15:00

Read More

See more Moh Nippon news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered