Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moh Nippon (MOH) Share Price

Price 20.00p on 12-09-2025 at 07:00:30
Change -2.00p -9.09%
Buy 25.00p
Sell 15.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 22.00p
Day's Volume: 0
Last Close: 22.00p
Open: 20.00p
ISIN: GB00BMYX7295
Day's Range 20.00p - 20.00p
52wk Range: 17.50p - 30.00p
Market Capitalisation: £56.96m
VWAP: 0.00p
Shares in Issue: 284.78m

Sector: Real Estate Services

Moh Nippon (MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 22.00p Suspected BUY Trade
 16:40:39 - 11-Sep-25
Sell* 25,000 16.00p Ordinary
 16:37:39 - 09-Jun-25
Buy* 11,441 21.85p Ordinary
 15:35:35 - 09-Jun-25
See more Moh Nippon trades

Moh Nippon (MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 17.50 22.00 22.00 22.00 1,000
10th Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
9th Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
8th Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
5th Sep 2025 (Fri) 20.00 20.00 20.00 20.00 0
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 0
3rd Sep 2025 (Wed) 20.00 20.00 20.00 20.00 0
2nd Sep 2025 (Tue) 20.00 20.00 20.00 20.00 0
1st Sep 2025 (Mon) 20.00 20.00 20.00 20.00 0
29th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
28th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
27th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
26th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
25th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
22nd Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
21st Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
20th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
19th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
18th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
15th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
14th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
13th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
12th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
See more Moh Nippon price history

Moh Nippon (MOH) Regulatory News

Date Source Headline
11th Sep 2025 7:48 am RNS Lifting of Temporary Suspension
11th Sep 2025 7:30 am RNS Restoration - MOH Nippon Plc
8th Sep 2025 7:00 am RNS Final Results, Annual Report, Notice of AGM
29th Aug 2025 7:00 am RNS Delay To Publishing Of Final Results
29th Jul 2025 12:59 pm RNS Annual Accounts and Temporary Suspension
20th Jun 2025 4:42 pm RNS Change of Auditor
27th May 2025 7:00 am RNS Trading Update
17th Mar 2025 3:39 pm RNS Directorate Changes
24th Jan 2025 11:22 am RNS Appointment of Executive Director
20th Dec 2024 9:43 am RNS Interim Results
See more Moh Nippon regulatory news

Moh Nippon (MOH) Share News

MOH Nippon swings to annual loss as revenue halves on project delays

27th May 2025 17:03

(Alliance News) - MOH Nippon PLC on Tuesday said it expects to swing to a full-year loss due to a sharp drop in revenue, with no income generated in the second half of its financial year amid delays to key real estate projects. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2024 15:00

Read More

IN BRIEF: MOH Nippon chair and co-founder departs immediately

14th Oct 2024 10:35

MOH Nippon PLC - crowdfunding for real estate investment in Japan - Non-Executive Chair Aamir Quraishi resigns from board immediately on Friday "to pursue other business interests". Quraishi co-founded MOH Nippon two and a half years ago and led the reverse takeover of Minnadeooyasan-Hanbai Co Ltd by acquisition vehicle Bowen Fintech PLC and subsequent listing on the London Main Market back in August. Independent Non-Executive Director Nigel Collins becomes interim chair from Friday. Another independent non-executive director, Allan Rowley, will no longer resign on December 31, as planned, but will remain on the board. MOH Nippon says it is searching for an additional independent non-executive director with UK capital markets experience. Read More

IN BRIEF: MOH Nippon first half loss narrows despite higher costs

23rd Aug 2024 19:31

MOH Nippon PLC - London-registered entity of Tokyo-based Minnadeooyasan-Hanbai Co Ltd - In the year to April 30, says pretax loss narrows to GBP213,398 from GBP248,175 a year prior. Administration costs increase slightly to GBP162,660 from GBP160,125. Intends to adopt a strategy to develop the existing operations of MOH, increasing its client base and developing its cold-chain logistics business. Read More

See more Moh Nippon news
FTSE 100 Latest
Value9,315.51
Change17.93

Login to your account

Forgot Password?

Not Registered