Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Moh Nippon (MOH) Share Price

Intraday
Historical

Price	17.50p on 06-06-2025 at 10:10:09
Change	0.00p 0%
Buy	25.00p
Sell	10.00p
Buy / Sell MOH Shares

Last Trade:	-
Day's Volume:	0
Last Close:	17.50p
Open:	17.50p
ISIN:	GB00BMYX7295

Day's Range	17.50p - 17.50p
52wk Range:	10.00p - 30.00p
Market Capitalisation:	£50m
VWAP:	0.00p
Shares in Issue:	285m

Sector: Real Estate Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Moh Nippon (MOH) Latest Trades

See more Moh Nippon trades

Moh Nippon (MOH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2025 (Thu)	17.50	17.50	17.50	17.50	0
4th Jun 2025 (Wed)	17.50	17.50	17.50	17.50	0
3rd Jun 2025 (Tue)	20.00	20.00	17.50	17.50	0
2nd Jun 2025 (Mon)	20.00	20.00	20.00	20.00	0
30th May 2025 (Fri)	20.00	20.00	20.00	20.00	0
29th May 2025 (Thu)	20.00	20.00	20.00	20.00	0
28th May 2025 (Wed)	20.00	20.00	20.00	20.00	0
27th May 2025 (Tue)	20.00	20.00	20.00	20.00	0
26th May 2025 (Mon)	21.50	21.50	21.50	21.50	0
23rd May 2025 (Fri)	27.50	27.50	27.50	27.50	0
22nd May 2025 (Thu)	27.50	27.50	27.50	27.50	0
21st May 2025 (Wed)	27.50	27.50	27.50	27.50	0
20th May 2025 (Tue)	27.50	27.50	27.50	27.50	0
19th May 2025 (Mon)	27.50	27.50	27.50	27.50	0
16th May 2025 (Fri)	27.50	27.50	27.50	27.50	0
15th May 2025 (Thu)	27.50	27.50	27.50	27.50	0
14th May 2025 (Wed)	27.50	27.50	27.50	27.50	0
13th May 2025 (Tue)	27.50	27.50	27.50	27.50	0
12th May 2025 (Mon)	27.50	27.50	27.50	27.50	0
9th May 2025 (Fri)	27.50	27.50	27.50	27.50	0
8th May 2025 (Thu)	27.50	27.50	27.50	27.50	0
7th May 2025 (Wed)	27.50	27.50	27.50	27.50	0
6th May 2025 (Tue)	27.50	27.50	27.50	27.50	0

See more Moh Nippon price history

Date	Source	Headline
Moh Nippon (MOH) Regulatory News
27th May 2025 7:00 am	RNS	Trading Update
17th Mar 2025 3:39 pm	RNS	Directorate Changes
24th Jan 2025 11:22 am	RNS	Appointment of Executive Director
20th Dec 2024 9:43 am	RNS	Interim Results
30th Oct 2024 5:06 pm	RNS	Result of AGM
11th Oct 2024 9:58 am	RNS	Directorate Changes and AGM Update
7th Oct 2024 12:12 pm	RNS	Notice of AGM
30th Sep 2024 9:04 am	RNS	Change of Accounting Reference Date
23rd Sep 2024 7:00 am	RNS	Full Year Results of MOH
30th Aug 2024 7:00 am	RNS	Total Voting Rights

See more Moh Nippon regulatory news

FTSE 100 Latest

Value8,819.64

Change8.60