Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moh Nippon (MOH) Share Price

Price 20.00p on 22-08-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25,000.00 at 16.00p
Day's Volume: 0
Last Close: 20.00p
Open: 0.00p
ISIN: GB00BMYX7295
Day's Range 0.00p - 0.00p
52wk Range: 17.50p - 30.00p
Market Capitalisation: £56.96m
VWAP: 0.00p
Shares in Issue: 284.78m

Sector: Real Estate Services

Moh Nippon (MOH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 16.00p Ordinary
 16:37:39 - 09-Jun-25
Buy* 11,441 21.85p Ordinary
 15:35:35 - 09-Jun-25
See more Moh Nippon trades

Moh Nippon (MOH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
21st Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
20th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
19th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
18th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
15th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
14th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
13th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
12th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
11th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
8th Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
7th Aug 2025 (Thu) 20.00 20.00 20.00 20.00 0
6th Aug 2025 (Wed) 20.00 20.00 20.00 20.00 0
5th Aug 2025 (Tue) 20.00 20.00 20.00 20.00 0
4th Aug 2025 (Mon) 20.00 20.00 20.00 20.00 0
1st Aug 2025 (Fri) 20.00 20.00 20.00 20.00 0
31st Jul 2025 (Thu) 20.00 20.00 20.00 20.00 0
30th Jul 2025 (Wed) 20.00 20.00 20.00 20.00 100
29th Jul 2025 (Tue) 20.00 20.00 20.00 20.00 0
28th Jul 2025 (Mon) 20.00 20.00 20.00 20.00 0
25th Jul 2025 (Fri) 20.00 20.00 20.00 20.00 0
24th Jul 2025 (Thu) 20.00 20.00 20.00 20.00 0
23rd Jul 2025 (Wed) 20.00 20.00 20.00 20.00 0
See more Moh Nippon price history

Moh Nippon (MOH) Regulatory News

Date Source Headline
29th Jul 2025 12:59 pm RNS Annual Accounts and Temporary Suspension
20th Jun 2025 4:42 pm RNS Change of Auditor
27th May 2025 7:00 am RNS Trading Update
17th Mar 2025 3:39 pm RNS Directorate Changes
24th Jan 2025 11:22 am RNS Appointment of Executive Director
20th Dec 2024 9:43 am RNS Interim Results
30th Oct 2024 5:06 pm RNS Result of AGM
11th Oct 2024 9:58 am RNS Directorate Changes and AGM Update
7th Oct 2024 12:12 pm RNS Notice of AGM
30th Sep 2024 9:04 am RNS Change of Accounting Reference Date
See more Moh Nippon regulatory news

Moh Nippon (MOH) Share News

MOH Nippon swings to annual loss as revenue halves on project delays

27th May 2025 17:03

(Alliance News) - MOH Nippon PLC on Tuesday said it expects to swing to a full-year loss due to a sharp drop in revenue, with no income generated in the second half of its financial year amid delays to key real estate projects. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Oct 2024 15:00

Read More

IN BRIEF: MOH Nippon chair and co-founder departs immediately

14th Oct 2024 10:35

MOH Nippon PLC - crowdfunding for real estate investment in Japan - Non-Executive Chair Aamir Quraishi resigns from board immediately on Friday "to pursue other business interests". Quraishi co-founded MOH Nippon two and a half years ago and led the reverse takeover of Minnadeooyasan-Hanbai Co Ltd by acquisition vehicle Bowen Fintech PLC and subsequent listing on the London Main Market back in August. Independent Non-Executive Director Nigel Collins becomes interim chair from Friday. Another independent non-executive director, Allan Rowley, will no longer resign on December 31, as planned, but will remain on the board. MOH Nippon says it is searching for an additional independent non-executive director with UK capital markets experience. Read More

IN BRIEF: MOH Nippon first half loss narrows despite higher costs

23rd Aug 2024 19:31

MOH Nippon PLC - London-registered entity of Tokyo-based Minnadeooyasan-Hanbai Co Ltd - In the year to April 30, says pretax loss narrows to GBP213,398 from GBP248,175 a year prior. Administration costs increase slightly to GBP162,660 from GBP160,125. Intends to adopt a strategy to develop the existing operations of MOH, increasing its client base and developing its cold-chain logistics business. Read More

See more Moh Nippon news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered