| Price | £47.38 on 20-12-2024 at 17:30:02 |
|---|---|
| Change | £0.39 0.81% |
| Buy | £48.28 |
| Sell | £48.22 |
| Buy / Sell MOGB Shares | |
| Last Trade: | Buy 3.00 at £47.72 |
| Day's Volume: | 938 |
| Last Close: | £48.25 |
| Open: | £47.55 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £47.38 - £47.55 |
| 52wk Range: | £41.30 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £47.40112 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £47.72 | Suspected BUY Trade |
15:01:39 - 20-Dec-24 |
| Buy* | 654 | £47.38 | Automatic Execution |
14:00:12 - 20-Dec-24 |
| Buy* | 130 | £47.38 | Automatic Execution |
14:00:12 - 20-Dec-24 |
| Sell* | 41 | £47.44 | Automatic Execution |
13:40:38 - 20-Dec-24 |
| Sell* | 27 | £47.49 | Automatic Execution |
13:33:57 - 20-Dec-24 |
| Sell* | 19 | £47.50 | Automatic Execution |
13:33:36 - 20-Dec-24 |
| Buy* | 21 | £47.5594 | Suspected BUY Trade |
12:12:19 - 20-Dec-24 |
| Sell* | 43 | £47.55 | Automatic Execution |
11:40:31 - 20-Dec-24 |
