| Price | £48.88 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.91 1.9% |
| Buy | £48.89 |
| Sell | £48.85 |
| Buy / Sell MOGB Shares | |
| Last Trade: | Sell 248.00 at £48.88 |
| Day's Volume: | 34,773 |
| Last Close: | £48.88 |
| Open: | £48.48 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £48.35 - £48.88 |
| 52wk Range: | £39.315 - £49.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.48736 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 248 | £48.88 | Uncrossing Trade |
16:35:17 - 21-Nov-24 |
| Buy* | 869 | £48.88 | Automatic Execution |
16:25:20 - 21-Nov-24 |
| Sell* | 607 | £48.80 | Automatic Execution |
16:11:46 - 21-Nov-24 |
| Buy* | 898 | £48.78 | Automatic Execution |
16:11:00 - 21-Nov-24 |
| Sell* | 879 | £48.74 | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Buy* | 893 | £48.77 | Automatic Execution |
15:57:35 - 21-Nov-24 |
| Buy* | 869 | £48.63 | Automatic Execution |
15:49:14 - 21-Nov-24 |
| Buy* | 875 | £48.45 | Automatic Execution |
15:32:56 - 21-Nov-24 |
| Sell* | 1,076 | £48.42 | Automatic Execution |
15:32:48 - 21-Nov-24 |
| Sell* | 1,342 | £48.43 | Automatic Execution |
15:32:46 - 21-Nov-24 |
