| Price | £45.75 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | £-0.06 -0.13% |
| Buy | £45.72 |
| Sell | £45.69 |
| Last Trade: | Buy 148.00 at £46.00 |
| Day's Volume: | 322 |
| Last Close: | £45.75 |
| Open: | £45.92 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £45.75 - £46.00 |
| 52wk Range: | £38.03 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £45.9455 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | £46.00 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 47 | £46.00 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 0 | £46.00 | SI Trade |
08:54:49 - 19-Sep-25 |
| Buy* | 20 | £45.93 | Automatic Execution |
08:28:05 - 19-Sep-25 |
| Buy* | 20 | £45.93 | Automatic Execution |
08:27:55 - 19-Sep-25 |
| Buy* | 20 | £45.93 | Automatic Execution |
08:27:45 - 19-Sep-25 |
| Buy* | 20 | £45.92 | Automatic Execution |
08:27:35 - 19-Sep-25 |
| Buy* | 21 | £45.81 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 2,015 | £45.61 | Automatic Execution |
14:33:20 - 18-Sep-25 |
| Sell* | 8 | £45.62 | Automatic Execution |
14:33:12 - 18-Sep-25 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
