| Price | £48.32 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | £-0.005 -0.01% |
| Buy | £48.33 |
| Sell | £48.30 |
| Last Trade: | Buy 200.00 at £48.32 |
| Day's Volume: | 1,030 |
| Last Close: | £48.315 |
| Open: | £48.67 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £48.28 - £48.67 |
| 52wk Range: | £38.03 - £49.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.30935 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £48.32 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Sell* | 773 | £48.28 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Sell* | 57 | £48.67 | Automatic Execution |
09:03:38 - 12-Dec-25 |
| Sell* | 4 | £48.32 | Uncrossing Trade |
16:35:15 - 11-Dec-25 |
| Unknown* | 0 | £48.12 | SI Trade |
14:21:18 - 11-Dec-25 |
| Buy* | 45 | £48.04 | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 2 | £48.0438 | Suspected BUY Trade |
15:42:32 - 10-Dec-25 |
| Buy* | 45 | £47.83 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Buy* | 7 | £47.82 | Suspected BUY Trade |
09:25:11 - 10-Dec-25 |
| Sell* | 1 | £47.98 | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
