| Price | £44.64 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £44.67 |
| Sell | £44.63 |
| Last Trade: | Buy 165.00 at £44.64 |
| Day's Volume: | 0 |
| Last Close: | £44.64 |
| Open: | £0.00 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.03 - £49.34 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £44.64 | Suspected BUY Trade |
16:35:18 - 02-Apr-26 |
| Sell* | 10 | £44.60 | Automatic Execution |
16:21:23 - 02-Apr-26 |
| Buy* | 10 | £44.61 | Automatic Execution |
16:10:54 - 02-Apr-26 |
| Sell* | 10 | £44.56 | Automatic Execution |
16:05:21 - 02-Apr-26 |
| Buy* | 10 | £44.57 | Automatic Execution |
16:03:32 - 02-Apr-26 |
| Sell* | 20 | £44.66 | Automatic Execution |
15:59:05 - 02-Apr-26 |
| Buy* | 10 | £44.65 | Automatic Execution |
15:50:42 - 02-Apr-26 |
| Sell* | 20 | £44.64 | Automatic Execution |
15:50:14 - 02-Apr-26 |
| Buy* | 10 | £44.66 | Automatic Execution |
15:48:49 - 02-Apr-26 |
| Buy* | 10 | £44.66 | Automatic Execution |
15:48:49 - 02-Apr-26 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
