Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOGB) Share Price

Price £47.47 on 06-02-2026 at 19:20:07
Change £0.345 0.73%
Buy £47.64
Sell £47.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at £47.77
Day's Volume: 20,621
Last Close: £47.615
Open: £47.21
ISIN: IE00BQQP9H09
Day's Range £47.21 - £47.77
52wk Range: £38.03 - £49.34
Market Capitalisation: £N/A
VWAP: £47.46179
Shares in Issue: N/A

Vaneck Esg Moat (MOGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 £47.77 Automatic Execution
 14:42:39 - 06-Feb-26
Buy* 227 £47.67 Automatic Execution
 14:37:53 - 06-Feb-26
Buy* 260 £47.67 Automatic Execution
 14:37:53 - 06-Feb-26
Buy* 71 £47.70 Automatic Execution
 14:37:38 - 06-Feb-26
Buy* 60 £47.69 Automatic Execution
 14:37:37 - 06-Feb-26
Buy* 60 £47.69 Automatic Execution
 14:37:37 - 06-Feb-26
Sell* 2,213 £47.67 Automatic Execution
 14:37:22 - 06-Feb-26
Buy* 211 £47.71 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 179 £47.71 Automatic Execution
 14:36:35 - 06-Feb-26
Buy* 1,137 £47.63 Automatic Execution
 14:33:10 - 06-Feb-26
See more Vaneck Esg Moat trades

Vaneck Esg Moat (MOGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.21 47.77 47.21 47.615 20,621
5th Feb 2026 (Thu) 47.49 47.59 47.48 47.27 10,837
4th Feb 2026 (Wed) 46.29 47.31 46.19 47.31 5,663
3rd Feb 2026 (Tue) 47.16 47.16 46.47 46.485 5,702
2nd Feb 2026 (Mon) 46.54 46.73 46.54 47.085 241
30th Jan 2026 (Fri) 46.02 46.30 46.02 46.445 13,709
29th Jan 2026 (Thu) 46.78 46.85 46.25 46.24 14,377
28th Jan 2026 (Wed) 47.19 47.21 47.14 47.185 4,736
27th Jan 2026 (Tue) 47.695 47.695 47.375 47.375 1,155
26th Jan 2026 (Mon) 47.55 47.56 47.55 47.695 2,440
23rd Jan 2026 (Fri) 48.60 48.60 48.60 48.06 127
22nd Jan 2026 (Thu) 48.64 48.66 48.64 48.785 539
21st Jan 2026 (Wed) 48.00 48.00 47.91 48.245 1,400
20th Jan 2026 (Tue) 47.90 48.07 47.75 48.01 5,903
19th Jan 2026 (Mon) 48.47 48.47 48.47 48.195 902
16th Jan 2026 (Fri) 49.34 49.34 49.34 48.93 256
15th Jan 2026 (Thu) 49.21 49.32 49.21 49.32 658
14th Jan 2026 (Wed) 48.67 48.88 48.67 48.895 3,153
13th Jan 2026 (Tue) 48.945 48.945 48.945 48.89 0
12th Jan 2026 (Mon) 48.84 48.84 48.84 48.945 775
9th Jan 2026 (Fri) 49.03 49.11 49.03 49.025 362
8th Jan 2026 (Thu) 48.435 48.79 48.435 48.79 0
7th Jan 2026 (Wed) 48.32 48.435 48.32 48.435 242
See more Vaneck Esg Moat price history

Vaneck Esg Moat (MOGB) Regulatory News

Date Source Headline
See more Vaneck Esg Moat regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered