| Price | £44.155 on 04-07-2025 at 16:55:10 |
|---|---|
| Change | £-0.215 -0.48% |
| Buy | £44.17 |
| Sell | £44.14 |
| Buy / Sell MOGB Shares | |
| Last Trade: | Unknown 0.00 at £44.15 |
| Day's Volume: | 0 |
| Last Close: | £44.155 |
| Open: | £44.37 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.03 - £50.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.15 | SI Trade |
13:56:40 - 04-Jul-25 |
| Unknown* | 0 | £44.19 | SI Trade |
08:05:24 - 04-Jul-25 |
| Sell* | 1 | £44.36 | Negotiated Trade |
15:55:30 - 03-Jul-25 |
| Buy* | 1 | £44.43 | Suspected BUY Trade |
15:23:09 - 03-Jul-25 |
| Buy* | 1,475 | £44.61 | Automatic Execution |
13:40:01 - 03-Jul-25 |
| Buy* | 827 | £44.38 | Automatic Execution |
13:22:58 - 03-Jul-25 |
| Buy* | 827 | £44.37 | Automatic Execution |
12:59:02 - 03-Jul-25 |
| Buy* | 12 | £44.3433 | Suspected BUY Trade |
10:34:00 - 03-Jul-25 |
| Unknown* | 0 | £44.32 | SI Trade |
09:17:45 - 03-Jul-25 |
| Sell* | 145 | £44.076 | Ordinary |
14:21:04 - 02-Jul-25 |
Vaneck Esg Moat (MOGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
