| Price | $25.895 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $0.165 0.64% |
| Buy | $25.995 |
| Sell | $25.91 |
| Last Trade: | Sell 241.00 at $25.895 |
| Day's Volume: | 257 |
| Last Close: | $25.895 |
| Open: | $26.135 |
| ISIN: | LU2023679090 |
| Day's Range | $25.895 - $26.27 |
| 52wk Range: | $14.982 - $27.195 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.91099 |
| Shares in Issue: | N/A |
Amundi Smartmob (MOBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 241 | $25.895 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 1 | $25.73 | Uncrossing Trade |
16:35:04 - 11-Dec-25 |
| Sell* | 31 | $25.85 | Automatic Execution |
15:44:13 - 11-Dec-25 |
| Unknown* | 0 | $25.85425 | OTC Trade |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
08:00:14 - 11-Dec-25 |
| Unknown* | 0 | $25.8478 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Unknown* | 0 | $25.80 | OTC Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 12 | $25.855 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
Amundi Smartmob (MOBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
