| Price | $24.245 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.02 -0.08% |
| Buy | $24.255 |
| Sell | $24.185 |
| Last Trade: | Buy 243.00 at $24.245 |
| Day's Volume: | 326 |
| Last Close: | $24.22 |
| Open: | $24.24 |
| ISIN: | LU2023679090 |
| Day's Range | $24.08 - $24.245 |
| 52wk Range: | $14.982 - $24.285 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.24031 |
| Shares in Issue: | N/A |
Amundi Smartmob (MOBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 243 | $24.245 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
08:04:29 - 19-Sep-25 |
| Sell* | 248 | $24.26 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 292 | $24.285 | Automatic Execution |
15:46:10 - 18-Sep-25 |
| Sell* | 241 | $23.95 | Uncrossing Trade |
16:35:08 - 17-Sep-25 |
| Buy* | 19 | $23.98 | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Sell* | 257 | $24.14 | Automatic Execution |
13:55:15 - 17-Sep-25 |
| Unknown* | 2,301 | $24.16032 | OTC Trade |
11:11:09 - 17-Sep-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Sell* | 77 | $24.20 | Automatic Execution |
08:04:23 - 17-Sep-25 |
Amundi Smartmob (MOBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:12 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:14 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc: Net Asset Value(s) |
