| Price | $26.51 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.6475 2.5% |
| Buy | $26.58 |
| Sell | $26.485 |
| Last Trade: | Sell 4.00 at $26.21 |
| Day's Volume: | 2,431 |
| Last Close: | $26.5325 |
| Open: | $26.10 |
| ISIN: | LU2023679090 |
| Day's Range | $25.87 - $26.51 |
| 52wk Range: | $14.982 - $27.445 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02937 |
| Shares in Issue: | N/A |
Amundi Smartmob (MOBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.21 | Automatic Execution |
10:51:34 - 06-Feb-26 |
| Buy* | 1,932 | $25.98 | Automatic Execution |
08:15:42 - 06-Feb-26 |
| Buy* | 241 | $25.94 | Automatic Execution |
08:05:26 - 06-Feb-26 |
| Buy* | 1 | $25.955 | Automatic Execution |
08:04:08 - 06-Feb-26 |
| Buy* | 4 | $25.73 | Automatic Execution |
15:16:08 - 05-Feb-26 |
| Sell* | 80 | $25.835 | Automatic Execution |
15:04:22 - 05-Feb-26 |
| Sell* | 1 | $26.115 | Automatic Execution |
08:22:12 - 05-Feb-26 |
| Sell* | 1 | $26.13 | Uncrossing Trade |
16:35:21 - 04-Feb-26 |
| Buy* | 2 | $26.205 | Automatic Execution |
16:22:14 - 04-Feb-26 |
| Buy* | 151 | $26.255 | SI Trade |
16:20:58 - 04-Feb-26 |
Amundi Smartmob (MOBI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:06 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:10 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:11 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 10:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 10:40 am | EQS | Amundi MSCI Smart Mobility UCITS ETF Acc: Net Asset Value(s) |
