| Price | $65.42 on 22-01-2026 at 11:56:17 |
|---|---|
| Change | $0.63 0.97% |
| Buy | $65.45 |
| Sell | $65.38 |
| Last Trade: | Buy 2.00 at $65.49 |
| Day's Volume: | 1,586 |
| Last Close: | $64.79 |
| Open: | $65.31 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $65.31 - $65.46 |
| 52wk Range: | $49.00 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.41938 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $65.49 | SI Trade |
10:51:52 - 22-Jan-26 |
| Sell* | 373 | $65.42 | Automatic Execution |
10:51:20 - 22-Jan-26 |
| Sell* | 400 | $65.42 | Automatic Execution |
10:51:20 - 22-Jan-26 |
| Sell* | 549 | $65.43 | Automatic Execution |
10:51:20 - 22-Jan-26 |
| Sell* | 66 | $65.40 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 24 | $65.40 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 24 | $65.40 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 38 | $65.40 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Sell* | 90 | $65.40 | Automatic Execution |
10:21:21 - 22-Jan-26 |
| Buy* | 3 | $65.46 | Automatic Execution |
09:05:22 - 22-Jan-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
