| Price | $59.11 on 26-03-2026 at 18:20:08 |
|---|---|
| Change | $-0.035 -0.06% |
| Buy | $59.16 |
| Sell | $59.10 |
| Last Trade: | Sell 15.00 at $59.11 |
| Day's Volume: | 7,570 |
| Last Close: | $59.13 |
| Open: | $59.01 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $58.75 - $59.47 |
| 52wk Range: | $49.00 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.06363 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $59.11 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Buy* | 45 | $59.26 | Automatic Execution |
16:24:32 - 26-Mar-26 |
| Buy* | 50 | $59.25 | Automatic Execution |
16:24:00 - 26-Mar-26 |
| Buy* | 40 | $59.21 | Automatic Execution |
16:19:38 - 26-Mar-26 |
| Buy* | 40 | $59.21 | Automatic Execution |
16:19:38 - 26-Mar-26 |
| Buy* | 384 | $59.21 | Automatic Execution |
16:19:15 - 26-Mar-26 |
| Sell* | 559 | $59.23 | Automatic Execution |
16:18:55 - 26-Mar-26 |
| Sell* | 159 | $59.23 | Automatic Execution |
16:18:52 - 26-Mar-26 |
| Sell* | 50 | $59.23 | Automatic Execution |
16:18:50 - 26-Mar-26 |
| Buy* | 651 | $59.22 | Automatic Execution |
16:18:46 - 26-Mar-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
