| Price | $63.62 on 29-10-2025 at 16:10:42 |
|---|---|
| Change | $-0.46 -0.72% |
| Buy | $63.51 |
| Sell | $63.45 |
| Last Trade: | Unknown 1.00 at $63.64411 |
| Day's Volume: | 19,262 |
| Last Close: | $64.08 |
| Open: | $63.97 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $63.62 - $64.09 |
| 52wk Range: | $49.00 - $64.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.88185 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.64411 | SI Trade Currency Conversion |
13:38:13 - 29-Oct-25 |
| Sell* | 25 | $63.5011 | Ordinary |
12:40:57 - 29-Oct-25 |
| Buy* | 69 | $63.74 | Suspected BUY Trade |
12:29:45 - 29-Oct-25 |
| Sell* | 1,238 | $63.66 | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Sell* | 788 | $63.67 | Automatic Execution |
12:15:27 - 29-Oct-25 |
| Buy* | 165 | $63.82 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Buy* | 544 | $63.82 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Buy* | 674 | $63.81 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Buy* | 310 | $63.77 | Automatic Execution |
12:14:28 - 29-Oct-25 |
| Buy* | 1,029 | $63.77 | Automatic Execution |
12:14:28 - 29-Oct-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
