| Price | $63.845 on 10-12-2025 at 06:00:08 |
|---|---|
| Change | $-0.375 -0.59% |
| Buy | $70.00 |
| Sell | $0.00 |
| Last Trade: | Buy 18.00 at $63.88 |
| Day's Volume: | 0 |
| Last Close: | $63.845 |
| Open: | $64.05 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $63.84 - $64.07 |
| 52wk Range: | $49.00 - $64.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $63.88 | Automatic Execution |
16:06:18 - 09-Dec-25 |
| Buy* | 555 | $63.84 | Automatic Execution |
15:55:12 - 09-Dec-25 |
| Sell* | 2,057 | $63.86 | Automatic Execution |
15:40:26 - 09-Dec-25 |
| Unknown* | 0 | $63.88 | SI Trade |
15:24:51 - 09-Dec-25 |
| Sell* | 18 | $63.91 | Automatic Execution |
15:23:06 - 09-Dec-25 |
| Buy* | 378 | $63.99 | Automatic Execution |
15:02:31 - 09-Dec-25 |
| Buy* | 9 | $63.97 | Automatic Execution |
14:48:07 - 09-Dec-25 |
| Buy* | 9 | $63.97 | Automatic Execution |
14:48:07 - 09-Dec-25 |
| Buy* | 153 | $63.97 | Automatic Execution |
14:48:07 - 09-Dec-25 |
| Buy* | 81 | $63.92 | Automatic Execution |
14:47:11 - 09-Dec-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
