| Price | $61.63 on 25-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.44 -0.71% |
| Buy | $61.63 |
| Sell | $61.60 |
| Last Trade: | Buy 138.00 at $61.63 |
| Day's Volume: | 2,087 |
| Last Close: | $61.63 |
| Open: | $61.95 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $61.59 - $61.98 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.80786 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $61.63 | SI Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 138 | $61.63 | OTC Trade |
16:37:29 - 25-Jul-25 |
| Sell* | 137 | $61.63 | Uncrossing Trade |
16:35:25 - 25-Jul-25 |
| Buy* | 20 | $61.60 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Sell* | 35 | $61.59 | Automatic Execution |
15:14:30 - 25-Jul-25 |
| Sell* | 49 | $61.59 | Automatic Execution |
15:14:30 - 25-Jul-25 |
| Sell* | 800 | $61.84 | Automatic Execution |
14:41:57 - 25-Jul-25 |
| Sell* | 432 | $61.84 | Automatic Execution |
14:41:54 - 25-Jul-25 |
| Sell* | 3 | $61.92 | Automatic Execution |
14:33:04 - 25-Jul-25 |
| Buy* | 14 | $61.96 | Automatic Execution |
11:25:56 - 25-Jul-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
