| Price | $60.71 on 20-12-2024 at 17:30:02 |
|---|---|
| Change | $0.64 1.07% |
| Buy | $60.70 |
| Sell | $60.62 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Sell 2.00 at $60.71 |
| Day's Volume: | 18,295 |
| Last Close: | $60.71 |
| Open: | $59.66 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $59.34 - $60.71 |
| 52wk Range: | $52.36 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.5818 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $60.71 | Uncrossing Trade |
16:35:19 - 20-Dec-24 |
| Unknown* | 0 | $60.38904 | SI Trade Currency Conversion |
16:26:36 - 20-Dec-24 |
| Unknown* | 0 | $60.04709 | SI Trade Currency Conversion |
15:45:13 - 20-Dec-24 |
| Buy* | 5 | $60.35 | SI Trade |
15:33:50 - 20-Dec-24 |
| Buy* | 1 | $60.14 | SI Trade |
15:27:46 - 20-Dec-24 |
| Sell* | 17 | $60.01 | Automatic Execution |
15:26:30 - 20-Dec-24 |
| Buy* | 1,517 | $59.87 | Automatic Execution |
15:01:04 - 20-Dec-24 |
| Buy* | 31 | $59.87 | Automatic Execution |
15:01:04 - 20-Dec-24 |
| Sell* | 501 | $59.83 | Automatic Execution |
14:57:30 - 20-Dec-24 |
| Unknown* | 0 | $59.67407 | SI Trade Currency Conversion |
14:56:34 - 20-Dec-24 |
