| Price | $61.56 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.965 1.59% |
| Buy | $61.64 |
| Sell | $61.59 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Buy 977.00 at $61.56 |
| Day's Volume: | 34,248 |
| Last Close: | $61.615 |
| Open: | $60.92 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $60.92 - $61.56 |
| 52wk Range: | $49.72 - $62.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.23688 |
| Shares in Issue: | N/A |
Recent Trades History Moat A Shares (MOAT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 977 | $61.56 | Automatic Execution |
16:14:28 - 21-Nov-24 |
| Buy* | 150 | $61.54 | Automatic Execution |
16:13:20 - 21-Nov-24 |
| Buy* | 926 | $61.53 | Automatic Execution |
16:00:07 - 21-Nov-24 |
| Buy* | 1 | $61.51 | Automatic Execution |
15:55:57 - 21-Nov-24 |
| Buy* | 885 | $61.41 | Automatic Execution |
15:51:42 - 21-Nov-24 |
| Unknown* | 0 | $61.44862 | SI Trade Currency Conversion |
15:45:29 - 21-Nov-24 |
| Buy* | 869 | $61.26 | Automatic Execution |
15:35:34 - 21-Nov-24 |
| Buy* | 975 | $61.23 | Automatic Execution |
15:32:56 - 21-Nov-24 |
| Sell* | 875 | $61.22 | Automatic Execution |
15:32:44 - 21-Nov-24 |
| Sell* | 882 | $61.20 | Automatic Execution |
15:31:31 - 21-Nov-24 |
