| Price | $57.09 on 02-06-2025 at 12:26:39 |
|---|---|
| Change | $-0.135 -0.24% |
| Buy | $57.07 |
| Sell | $57.01 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Buy 296.00 at $57.09 |
| Day's Volume: | 1,027 |
| Last Close: | $57.225 |
| Open: | $56.91 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $56.91 - $57.11 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.08056 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $57.09 | Automatic Execution |
12:55:29 - 02-Jun-25 |
| Buy* | 2 | $57.11 | Automatic Execution |
12:46:29 - 02-Jun-25 |
| Buy* | 381 | $57.11 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 316 | $57.05 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
11:51:39 - 02-Jun-25 |
| Sell* | 2 | $56.89 | SI Trade |
08:45:43 - 02-Jun-25 |
| Buy* | 2 | $56.97 | SI Trade |
08:41:03 - 02-Jun-25 |
| Unknown* | 0 | $56.97 | SI Trade |
08:41:01 - 02-Jun-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:17:32 - 02-Jun-25 |
| Buy* | 2 | $57.08 | SI Trade |
08:06:31 - 02-Jun-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
