| Price | $61.34 on 29-08-2025 at 18:50:07 |
|---|---|
| Change | $0.115 0.19% |
| Buy | $61.37 |
| Sell | $61.34 |
| Last Trade: | Buy 1.00 at $61.34 |
| Day's Volume: | 2,128 |
| Last Close: | $61.355 |
| Open: | $61.34 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $61.34 - $61.67 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.59026 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.34 | Automatic Execution |
16:22:06 - 29-Aug-25 |
| Sell* | 10 | $61.46 | Automatic Execution |
16:07:15 - 29-Aug-25 |
| Buy* | 20 | $61.49 | Automatic Execution |
15:33:11 - 29-Aug-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Sell* | 10 | $61.42 | Automatic Execution |
15:18:13 - 29-Aug-25 |
| Buy* | 60 | $61.47 | Automatic Execution |
15:07:32 - 29-Aug-25 |
| Buy* | 874 | $61.66 | Automatic Execution |
15:00:25 - 29-Aug-25 |
| Buy* | 308 | $61.62 | Automatic Execution |
14:57:52 - 29-Aug-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
14:51:03 - 29-Aug-25 |
| Sell* | 10 | $61.62 | Automatic Execution |
14:51:03 - 29-Aug-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
