| Price | $59.33 on 01-07-2025 at 15:17:13 |
|---|---|
| Change | $0.615 1.05% |
| Buy | $59.71 |
| Sell | $59.68 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Sell 1.00 at $59.50 |
| Day's Volume: | 19,674 |
| Last Close: | $58.715 |
| Open: | $58.80 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $58.60 - $59.33 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.72329 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $59.50 | SI Trade |
16:04:39 - 01-Jul-25 |
| Buy* | 140 | $59.00 | Automatic Execution |
15:13:53 - 01-Jul-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:13:40 - 01-Jul-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:13:35 - 01-Jul-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
15:13:35 - 01-Jul-25 |
| Unknown* | 0 | $59.00 | SI Trade |
15:12:39 - 01-Jul-25 |
| Buy* | 550 | $58.88 | Automatic Execution |
15:03:53 - 01-Jul-25 |
| Buy* | 654 | $58.88 | Automatic Execution |
15:03:53 - 01-Jul-25 |
| Buy* | 144 | $58.88 | Automatic Execution |
15:03:53 - 01-Jul-25 |
| Buy* | 40 | $58.88 | Automatic Execution |
14:46:31 - 01-Jul-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
