| Price | $61.64 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.44 -0.71% |
| Buy | $61.62 |
| Sell | $61.57 |
| Last Trade: | Unknown 4.00 at $61.64 |
| Day's Volume: | 768 |
| Last Close: | $61.64 |
| Open: | $62.02 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $61.64 - $62.04 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.91481 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $61.64 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 4 | $61.64 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 4 | $61.64 | Suspected BUY Trade |
16:35:02 - 19-Sep-25 |
| Buy* | 161 | $61.79 | Automatic Execution |
16:04:14 - 19-Sep-25 |
| Buy* | 210 | $61.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 20 | $61.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 1 | $61.96 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 0 | $62.23 | SI Trade |
14:24:05 - 19-Sep-25 |
| Sell* | 215 | $62.09426 | Ordinary |
13:42:23 - 19-Sep-25 |
| Unknown* | 0 | $62.09 | SI Trade |
10:38:17 - 19-Sep-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
