Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Esg Moat (MOAT) Share Price

Price $61.63 on 25-07-2025 at 18:50:06
Change $-0.44 -0.71%
Buy $61.63
Sell $61.60
Last Trade: Buy 138.00 at $61.63
Day's Volume: 2,087
Last Close: $61.63
Open: $61.95
ISIN: IE00BQQP9H09
Day's Range $61.59 - $61.98
52wk Range: $49.00 - $63.42
Market Capitalisation: $N/A
VWAP: $61.80786
Shares in Issue: N/A

Vaneck Esg Moat (MOAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $61.63 SI Trade
16:37:29 - 25-Jul-25
Unknown* 138 $61.63 OTC Trade
16:37:29 - 25-Jul-25
Sell* 137 $61.63 Uncrossing Trade
16:35:25 - 25-Jul-25
Buy* 20 $61.60 Automatic Execution
15:34:21 - 25-Jul-25
Sell* 35 $61.59 Automatic Execution
15:14:30 - 25-Jul-25
Sell* 49 $61.59 Automatic Execution
15:14:30 - 25-Jul-25
Sell* 800 $61.84 Automatic Execution
14:41:57 - 25-Jul-25
Sell* 432 $61.84 Automatic Execution
14:41:54 - 25-Jul-25
Sell* 3 $61.92 Automatic Execution
14:33:04 - 25-Jul-25
Buy* 14 $61.96 Automatic Execution
11:25:56 - 25-Jul-25
See more Vaneck Esg Moat trades

Vaneck Esg Moat (MOAT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 61.95 61.98 61.59 61.63 2,087
24th Jul 2025 (Thu) 61.49 62.17 61.45 62.07 11,334
23rd Jul 2025 (Wed) 60.91 61.32 60.91 61.23 10,341
22nd Jul 2025 (Tue) 59.63 60.59 59.63 60.45 11,550
21st Jul 2025 (Mon) 60.26 60.39 60.24 60.24 5,345
18th Jul 2025 (Fri) 60.51 60.64 60.17 60.17 7,095
17th Jul 2025 (Thu) 59.48 59.98 59.48 60.115 1,650
16th Jul 2025 (Wed) 59.07 59.33 58.85 58.85 12,808
15th Jul 2025 (Tue) 60.16 60.35 59.63 59.63 2,274
14th Jul 2025 (Mon) 60.10 60.20 59.88 60.055 11,404
11th Jul 2025 (Fri) 60.71 60.71 60.30 60.34 2,811
10th Jul 2025 (Thu) 60.30 61.34 60.28 61.36 6,371
9th Jul 2025 (Wed) 60.34 60.60 60.02 60.06 6,200
8th Jul 2025 (Tue) 60.01 60.75 59.97 60.41 3,533
7th Jul 2025 (Mon) 60.41 60.59 60.20 60.20 24,915
4th Jul 2025 (Fri) 60.38 60.38 60.13 60.23 1,754
3rd Jul 2025 (Thu) 60.58 60.69 60.56 60.595 5,786
2nd Jul 2025 (Wed) 60.05 60.37 59.89 60.37 1,919
1st Jul 2025 (Tue) 58.80 59.90 58.60 59.90 19,709
30th Jun 2025 (Mon) 58.84 58.84 58.69 58.715 1,135
27th Jun 2025 (Fri) 58.61 58.93 58.61 58.795 700
26th Jun 2025 (Thu) 58.27 58.38 58.27 58.375 244
See more Vaneck Esg Moat price history

Vaneck Esg Moat (MOAT) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
23rd Dec 2024 4:49 pm PRN Consolidated Prospectus
25th Oct 2024 7:00 am PRN Net Asset Value(s)
24th Oct 2024 7:00 am PRN Net Asset Value(s)
23rd Oct 2024 7:00 am PRN Net Asset Value(s)
22nd Oct 2024 7:00 am PRN Net Asset Value(s)
See more Vaneck Esg Moat regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered