| Price | $60.97 on 19-11-2025 at 16:39:17 |
|---|---|
| Change | $-0.005 -0.01% |
| Buy | $61.01 |
| Sell | $60.95 |
| Last Trade: | Buy 42.00 at $60.97 |
| Day's Volume: | 6,595 |
| Last Close: | $60.97 |
| Open: | $61.34 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $60.97 - $61.40 |
| 52wk Range: | $49.00 - $64.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.2342 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $60.97 | Suspected BUY Trade |
16:35:04 - 19-Nov-25 |
| Sell* | 744 | $61.01 | Automatic Execution |
16:28:51 - 19-Nov-25 |
| Sell* | 1,686 | $61.40 | Automatic Execution |
15:19:09 - 19-Nov-25 |
| Sell* | 953 | $61.40 | Automatic Execution |
15:19:09 - 19-Nov-25 |
| Sell* | 4 | $61.43 | SI Trade |
15:17:42 - 19-Nov-25 |
| Unknown* | 0 | $61.45 | SI Trade |
15:15:07 - 19-Nov-25 |
| Buy* | 3 | $61.43 | SI Trade |
15:15:06 - 19-Nov-25 |
| Unknown* | 0 | $61.42 | SI Trade |
15:14:47 - 19-Nov-25 |
| Buy* | 4 | $61.42 | SI Trade |
15:14:45 - 19-Nov-25 |
| Buy* | 62 | $61.33 | Automatic Execution |
15:01:34 - 19-Nov-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
