| Price | $55.93 on 09-05-2025 at 18:35:11 |
|---|---|
| Change | $-0.09 -0.16% |
| Buy | $55.94 |
| Sell | $55.87 |
| Buy / Sell MOAT Shares | |
| Last Trade: | Sell 1,741.00 at $55.93 |
| Day's Volume: | 18,370 |
| Last Close: | $55.93 |
| Open: | $56.04 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $55.91 - $56.19 |
| 52wk Range: | $49.00 - $63.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.0576 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,741 | $55.93 | Uncrossing Trade |
16:35:18 - 09-May-25 |
| Buy* | 20 | $55.91 | Automatic Execution |
16:29:04 - 09-May-25 |
| Sell* | 38 | $56.14 | Automatic Execution |
15:12:49 - 09-May-25 |
| Buy* | 3 | $56.07 | Automatic Execution |
14:53:31 - 09-May-25 |
| Unknown* | 0 | $56.15 | SI Trade |
13:16:45 - 09-May-25 |
| Sell* | 410 | $56.06 | Automatic Execution |
12:26:49 - 09-May-25 |
| Sell* | 37 | $56.07 | Automatic Execution |
12:26:49 - 09-May-25 |
| Buy* | 38 | $56.19 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | $56.19 | SI Trade |
12:23:57 - 09-May-25 |
| Sell* | 1 | $56.11 | SI Trade |
12:22:14 - 09-May-25 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:01 am | PRN | Net Asset Value(s) |
| 6th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2024 4:49 pm | PRN | Consolidated Prospectus |
| 25th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 24th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 22nd Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 21st Oct 2024 7:00 am | PRN | Net Asset Value(s) |
| 18th Oct 2024 7:00 am | PRN | Net Asset Value(s) |
