| Price | $64.94 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.05 -0.08% |
| Buy | $64.94 |
| Sell | $64.86 |
| Last Trade: | Buy 50.00 at $64.94 |
| Day's Volume: | 7,581 |
| Last Close: | $64.90 |
| Open: | $64.98 |
| ISIN: | IE00BQQP9H09 |
| Day's Range | $64.50 - $64.98 |
| 52wk Range: | $49.00 - $66.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.74974 |
| Shares in Issue: | N/A |
Vaneck Esg Moat (MOAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $64.94 | Automatic Execution |
16:29:56 - 27-Feb-26 |
| Unknown* | 0 | $64.87 | SI Trade |
16:05:10 - 27-Feb-26 |
| Unknown* | 0 | $64.59 | SI Trade |
14:40:37 - 27-Feb-26 |
| Sell* | 162 | $64.5279 | Negotiated Trade |
14:03:19 - 27-Feb-26 |
| Buy* | 600 | $64.60 | Automatic Execution |
13:47:28 - 27-Feb-26 |
| Buy* | 600 | $64.58 | Automatic Execution |
13:47:03 - 27-Feb-26 |
| Buy* | 600 | $64.56 | Automatic Execution |
13:46:48 - 27-Feb-26 |
| Buy* | 935 | $64.55 | Automatic Execution |
13:41:45 - 27-Feb-26 |
| Sell* | 9 | $64.50 | Automatic Execution |
13:33:30 - 27-Feb-26 |
| Buy* | 271 | $64.82 | Automatic Execution |
12:12:48 - 27-Feb-26 |
Vaneck Esg Moat (MOAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | PRN | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 7:05 am | PRN | Net Asset Value(s) |
| 7th May 2025 7:00 am | PRN | Net Asset Value(s) |
