Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schiehalli Gbx (MNTS) Share Price

Price 162.00p on 13-11-2026 at 17:45:13
Change -4.00p -2.41%
Buy 164.00p
Sell 160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 160.98738p
Day's Volume: 22,130
Last Close: 162.00p
Open: 161.50p
ISIN: GG00BJ0CDD21
Day's Range 161.50p - 162.00p
52wk Range: 94.50p - 171.50p
Market Capitalisation: £1.64b
VWAP: 162.19998p
Shares in Issue: 1.01b

Schiehalli Gbx (MNTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 160.98738p Negotiated Trade
 16:15:13 - 13-Nov-26
Sell* 6,181 161.67p Negotiated Trade
 15:14:24 - 13-Nov-26
Buy* 612 163.52p Ordinary
 14:24:04 - 13-Nov-26
Sell* 27 160.98738p Negotiated Trade
 14:06:36 - 13-Nov-26
Sell* 6,539 161.10p Ordinary
 14:06:09 - 13-Nov-26
Buy* 1,223 163.52p Ordinary
 13:24:26 - 13-Nov-26
Buy* 152 163.385p Suspected BUY Trade
 12:46:17 - 13-Nov-26
Buy* 800 163.80p Suspected BUY Trade
 12:17:29 - 13-Nov-26
Buy* 1,892 163.50p Ordinary
 12:03:12 - 13-Nov-26
Sell* 134 160.00p Ordinary
 11:42:17 - 13-Nov-26
See more Schiehalli Gbx trades

Schiehalli Gbx (MNTS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 161.50 162.00 161.50 162.00 22,130
12th Nov 2026 (Thu) 165.00 166.00 166.00 166.00 48,873
11th Nov 2026 (Wed) 161.00 161.50 161.00 161.50 125,748
10th Nov 2026 (Tue) 160.00 161.50 160.00 161.00 84,088
9th Nov 2026 (Mon) 160.00 161.00 160.00 161.00 45,896
6th Nov 2026 (Fri) 161.00 161.00 161.00 161.00 212,480
5th Nov 2026 (Thu) 165.50 165.50 165.50 163.00 144,994
4th Nov 2026 (Wed) 165.50 165.50 165.50 165.50 59,972
3rd Nov 2026 (Tue) 167.50 167.50 165.50 165.50 41,724
2nd Nov 2026 (Mon) 165.50 164.00 164.00 164.00 125,624
30th Oct 2026 (Fri) 165.50 165.50 165.50 165.50 283,830
29th Oct 2026 (Thu) 167.50 167.50 165.50 165.50 181,431
28th Oct 2026 (Wed) 165.50 165.50 165.50 165.50 35,917
27th Oct 2026 (Tue) 167.50 167.50 165.50 165.50 26,840
26th Oct 2026 (Mon) 165.50 165.50 165.50 165.50 79,970
23rd Oct 2026 (Fri) 167.50 167.50 165.50 165.50 235,367
22nd Oct 2026 (Thu) 167.50 167.50 166.00 166.00 152,230
21st Oct 2026 (Wed) 167.50 169.50 166.00 166.00 126,727
20th Oct 2026 (Tue) 167.50 169.50 166.00 169.50 84,760
19th Oct 2026 (Mon) 167.50 171.50 167.50 169.50 182,787
16th Oct 2026 (Fri) 167.50 171.50 165.50 171.50 142,003
15th Oct 2026 (Thu) 167.50 170.25 167.25 168.50 454,587
See more Schiehalli Gbx price history

Schiehalli Gbx (MNTS) Regulatory News

Date Source Headline
See more Schiehalli Gbx regulatory news

Schiehalli Gbx (MNTS) Share News

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

Schiehallion Fund NAV jumps as Bending Spoons and SpaceX drive gains

25th Sep 2026 11:10

(Alliance News) - Schiehallion Fund Ltd on Friday reported positive total returns amid a strong first-half performance, boosted by initial public offerings of the company's key investments. Read More

See more Schiehalli Gbx news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered