Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schiehalli Gbx (MNTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,817 165.039p Negotiated Trade
 13:22:12 - 26-Oct-26
Sell* 605 165.07p Negotiated Trade
 13:21:50 - 26-Oct-26
Sell* 15,195 164.518p Negotiated Trade
 12:02:59 - 26-Oct-26
Sell* 1,000 163.93p Negotiated Trade
 12:00:54 - 26-Oct-26
Sell* 1,000 163.916p Negotiated Trade
 12:00:26 - 26-Oct-26
Sell* 1,000 163.937p Negotiated Trade
 11:59:55 - 26-Oct-26
Buy* 2,960 168.5475p Suspected BUY Trade
 11:41:57 - 26-Oct-26
Buy* 2,960 168.5475p Suspected BUY Trade
 11:41:26 - 26-Oct-26
Sell* 1,000 163.915p Negotiated Trade
 10:45:45 - 26-Oct-26
Sell* 1,000 163.893p Negotiated Trade
 10:45:05 - 26-Oct-26
Unknown* 5,924 168.6375p Negotiated Trade
 10:40:27 - 26-Oct-26
Unknown* -5,924 168.55875p Correction
Negotiated Trade
 10:40:27 - 26-Oct-26
Buy* 5,924 168.55875p Suspected BUY Trade
 10:40:27 - 26-Oct-26
Buy* 5,924 168.6375p Suspected BUY Trade
 10:39:59 - 26-Oct-26
Sell* 6,063 164.91p Negotiated Trade
 10:39:40 - 26-Oct-26
Buy* 59 169.35p Ordinary
 10:36:49 - 26-Oct-26
Buy* 1,483 168.55875p Suspected BUY Trade
 10:19:38 - 26-Oct-26
Buy* 1,483 168.55875p Suspected BUY Trade
 10:19:08 - 26-Oct-26
Buy* 1 169.35p Ordinary
 09:59:58 - 26-Oct-26
Buy* 5 169.35p Ordinary
 09:44:21 - 26-Oct-26
Buy* 14 169.35p Ordinary
 09:32:06 - 26-Oct-26
Buy* 59 169.35p Ordinary
 09:31:08 - 26-Oct-26
Buy* 602 166.17p Suspected BUY Trade
 09:27:31 - 26-Oct-26
Buy* 15 169.35p Ordinary
 09:03:30 - 26-Oct-26
Buy* 76 169.35p Ordinary
 08:47:27 - 26-Oct-26
Buy* 63,345 170.37986p Suspected BUY Trade
 16:38:14 - 23-Oct-26
Sell* 60,527 164.47p Negotiated Trade
 16:38:14 - 23-Oct-26
Unknown* 60,527 164.47p Negotiated Trade
 16:25:31 - 23-Oct-26
Buy* 1,503 165.898p Suspected BUY Trade
 15:30:14 - 23-Oct-26
Sell* 12,407 165.179p Negotiated Trade
 15:18:46 - 23-Oct-26
Sell* 1,093 165.199p Negotiated Trade
 15:12:23 - 23-Oct-26
Buy* 3,488 165.547p Suspected BUY Trade
 14:06:20 - 23-Oct-26
Buy* 1 169.35p Ordinary
 13:50:35 - 23-Oct-26
Buy* 895 166.302p Suspected BUY Trade
 13:33:22 - 23-Oct-26
Sell* 2,000 165.294p Negotiated Trade
 13:23:08 - 23-Oct-26
Buy* 23 169.35p Ordinary
 12:43:40 - 23-Oct-26
Sell* 2,000 164.55p Ordinary
 12:30:39 - 23-Oct-26
Sell* 1,125 164.43p Negotiated Trade
 12:01:05 - 23-Oct-26
Sell* 2,500 164.452p Negotiated Trade
 11:50:33 - 23-Oct-26
Sell* 906 165.51p Negotiated Trade
 10:32:54 - 23-Oct-26
Buy* 6,306 166.36p Ordinary
 10:28:19 - 23-Oct-26
Sell* 4,846 163.83p Negotiated Trade
 10:21:23 - 23-Oct-26
Sell* 539 165.99p Negotiated Trade
 09:36:31 - 23-Oct-26
Sell* 5,000 165.12p Negotiated Trade
 09:32:20 - 23-Oct-26
Sell* 1,200 165.97p Negotiated Trade
 09:32:11 - 23-Oct-26
Sell* 2,000 165.936p Negotiated Trade
 09:12:14 - 23-Oct-26
Sell* 602 165.996p Negotiated Trade
 08:39:12 - 23-Oct-26
Buy* 1,737 166.46p Suspected BUY Trade
 08:19:30 - 23-Oct-26
Buy* 600 166.46p Suspected BUY Trade
 08:15:59 - 23-Oct-26
Buy* 174 169.50p Ordinary
 08:05:19 - 23-Oct-26
Sell* 23 164.06p Negotiated Trade
 08:02:46 - 23-Oct-26
Buy* 385 168.70p Ordinary
 16:16:54 - 22-Oct-26
Sell* 10,116 165.579p Negotiated Trade
 14:58:30 - 22-Oct-26
Sell* 2,397 165.546p Negotiated Trade
 14:57:50 - 22-Oct-26
Sell* 6 165.535p Negotiated Trade
 14:15:54 - 22-Oct-26
Unknown* 66,431 168.24375p Negotiated Trade
 14:13:12 - 22-Oct-26
Unknown* 66,431 168.24375p Negotiated Trade
 14:08:38 - 22-Oct-26
Buy* 2,321 166.953p Suspected BUY Trade
 14:08:37 - 22-Oct-26
Buy* 1,790 167.23p Suspected BUY Trade
 13:03:13 - 22-Oct-26
Buy* 275 168.12p Suspected BUY Trade
 11:40:14 - 22-Oct-26
Buy* 275 168.12p Suspected BUY Trade
 11:38:50 - 22-Oct-26
Buy* 2 170.20p Ordinary
 11:35:38 - 22-Oct-26
Buy* 1,801 166.57p Suspected BUY Trade
 10:37:41 - 22-Oct-26
Buy* 889 168.70p Ordinary
 16:11:14 - 21-Oct-26
Sell* 1,056 165.69p Negotiated Trade
 16:05:05 - 21-Oct-26
Sell* 301 165.65p Negotiated Trade
 15:58:49 - 21-Oct-26
Sell* 200 165.252p Negotiated Trade
 15:48:12 - 21-Oct-26
Buy* 14,375 166.389p Suspected BUY Trade
 15:46:17 - 21-Oct-26
Unknown* 60,493 165.31p Negotiated Trade
 15:22:14 - 21-Oct-26
Buy* 1,500 169.50p Ordinary
 15:00:59 - 21-Oct-26
Sell* 250 165.24p Negotiated Trade
 14:57:59 - 21-Oct-26
Sell* 363 165.25p Negotiated Trade
 14:57:15 - 21-Oct-26
Sell* 1,327 165.25p Negotiated Trade
 14:15:45 - 21-Oct-26
Buy* 2 170.20p Ordinary
 14:08:34 - 21-Oct-26
Sell* 300 165.198p Negotiated Trade
 13:56:02 - 21-Oct-26
Sell* 15,110 165.39p Negotiated Trade
 12:01:58 - 21-Oct-26
Sell* 10,000 164.88p Negotiated Trade
 11:35:56 - 21-Oct-26
Buy* 5 170.20p Ordinary
 11:17:56 - 21-Oct-26
Sell* 11,266 164.80p Negotiated Trade
 09:45:38 - 21-Oct-26
Buy* 25 170.20p Ordinary
 09:03:20 - 21-Oct-26
Buy* 6,002 166.518p Suspected BUY Trade
 08:58:57 - 21-Oct-26
Sell* 5,000 164.296p Negotiated Trade
 16:29:23 - 20-Oct-26
Buy* 875 171.25p Ordinary
 16:11:56 - 20-Oct-26
Sell* 314 165.409p Negotiated Trade
 15:34:37 - 20-Oct-26
Sell* 600 165.44p Negotiated Trade
 15:20:24 - 20-Oct-26
Sell* 4,224 165.579p Negotiated Trade
 15:11:43 - 20-Oct-26
Sell* 1,206 165.832p Negotiated Trade
 14:42:48 - 20-Oct-26
Sell* 5,443 165.853p Negotiated Trade
 14:06:48 - 20-Oct-26
Sell* 196 166.248p Negotiated Trade
 13:08:19 - 20-Oct-26
Buy* 1 171.25p Ordinary
 12:51:04 - 20-Oct-26
Buy* 1 171.25p Ordinary
 12:36:37 - 20-Oct-26
Buy* 1 171.25p Ordinary
 12:35:24 - 20-Oct-26
Sell* 23,713 168.64875p Negotiated Trade
 12:25:51 - 20-Oct-26
Sell* 23,713 168.64875p Negotiated Trade
 12:25:36 - 20-Oct-26
Sell* 177 168.60375p Negotiated Trade
 12:24:45 - 20-Oct-26
Sell* 177 168.60375p Negotiated Trade
 12:20:19 - 20-Oct-26
Sell* 58 166.317p Negotiated Trade
 12:15:33 - 20-Oct-26
Sell* 3,837 166.40p Negotiated Trade
 11:50:16 - 20-Oct-26
Sell* 266 166.471p Negotiated Trade
 11:36:37 - 20-Oct-26
Sell* 1,499 166.336p Negotiated Trade
 11:10:12 - 20-Oct-26
Sell* 26 167.614p Negotiated Trade
 10:13:28 - 20-Oct-26
Sell* 5,923 168.6561p Negotiated Trade
 10:04:52 - 20-Oct-26
Sell* 5,923 168.6561p Negotiated Trade
 10:02:28 - 20-Oct-26
Buy* 2 171.25p Ordinary
 09:40:56 - 20-Oct-26
Buy* 1 171.25p Ordinary
 08:59:16 - 20-Oct-26
Buy* 1 171.25p Ordinary
 08:57:02 - 20-Oct-26
Buy* 2 171.25p Ordinary
 08:30:24 - 20-Oct-26
Buy* 1,581 169.00p Ordinary
 08:00:36 - 20-Oct-26
Sell* 590 168.08p Negotiated Trade
 15:39:04 - 19-Oct-26
Sell* 21,011 166.992p Negotiated Trade
 15:37:31 - 19-Oct-26
Sell* 750 168.10p Negotiated Trade
 15:36:06 - 19-Oct-26
Sell* 1,189 168.13p Negotiated Trade
 15:29:25 - 19-Oct-26
Unknown* 60,000 166.901p Negotiated Trade
 15:27:21 - 19-Oct-26
Buy* 1 172.95p Ordinary
 15:26:16 - 19-Oct-26
Buy* 1 172.95p Ordinary
 15:23:29 - 19-Oct-26
Sell* 139 167.757p Negotiated Trade
 14:56:32 - 19-Oct-26
Sell* 223 167.77p Negotiated Trade
 14:52:50 - 19-Oct-26
Sell* 2,885 168.088p Negotiated Trade
 14:42:29 - 19-Oct-26
Sell* 650 168.089p Negotiated Trade
 14:33:24 - 19-Oct-26
Buy* 237 171.0684p Ordinary
 14:14:25 - 19-Oct-26
Buy* 1,408 171.02672p Ordinary
 14:14:13 - 19-Oct-26
Sell* 553 167.70p Ordinary
 14:04:11 - 19-Oct-26
Buy* 6,000 170.92p Ordinary
 13:40:13 - 19-Oct-26
Buy* 11 172.95p Ordinary
 13:19:12 - 19-Oct-26
Sell* 3,000 168.161p Negotiated Trade
 12:33:47 - 19-Oct-26
Buy* 1,408 171.02672p Suspected BUY Trade
 11:47:38 - 19-Oct-26
Buy* 237 171.0684p Suspected BUY Trade
 11:38:36 - 19-Oct-26
Buy* 1 172.95p Ordinary
 11:26:00 - 19-Oct-26
Buy* 2 172.95p Ordinary
 10:58:57 - 19-Oct-26
Sell* 72 167.904p Negotiated Trade
 10:49:31 - 19-Oct-26
Sell* 900 168.78p Negotiated Trade
 10:26:37 - 19-Oct-26
Sell* 5,925 168.77p Negotiated Trade
 10:17:35 - 19-Oct-26
Buy* 20,434 171.2394p Ordinary
 10:04:48 - 19-Oct-26
Buy* 20,434 171.2394p Suspected BUY Trade
 09:36:08 - 19-Oct-26
Buy* 14 172.95p Ordinary
 09:32:08 - 19-Oct-26
Buy* 57 172.95p Ordinary
 09:30:16 - 19-Oct-26
Sell* 1,178 169.7034p Ordinary
 09:28:17 - 19-Oct-26
Buy* 2 172.95p Ordinary
 09:15:32 - 19-Oct-26
Buy* 289 172.95p Ordinary
 09:07:36 - 19-Oct-26
Buy* 1 172.95p Ordinary
 08:57:08 - 19-Oct-26
Sell* 65 168.89p Negotiated Trade
 08:50:18 - 19-Oct-26
Buy* 11 174.00p Ordinary
 08:41:46 - 19-Oct-26
Sell* 1,178 169.7034p Negotiated Trade
 08:40:08 - 19-Oct-26
Buy* 4 174.00p Ordinary
 08:40:03 - 19-Oct-26
Sell* 750 169.67p Negotiated Trade
 08:23:00 - 19-Oct-26
Sell* 5,000 170.16p Negotiated Trade
 08:12:30 - 19-Oct-26
Sell* 5,876 170.17p Negotiated Trade
 08:10:47 - 19-Oct-26
Sell* 301 170.13p Negotiated Trade
 08:08:06 - 19-Oct-26
Buy* 20,000 170.12p Suspected BUY Trade
 08:07:06 - 19-Oct-26
Sell* 45,702 169.89248p Negotiated Trade
 16:37:27 - 16-Oct-26
Buy* 10,000 173.81533p Ordinary
 16:24:52 - 16-Oct-26
Unknown* -10,000 173.81533p Ordinary
Correction
 16:23:37 - 16-Oct-26
Buy* 10,000 173.81533p Ordinary
 16:23:37 - 16-Oct-26
Unknown* -10,000 173.81533p Ordinary
Correction
 16:20:24 - 16-Oct-26
Buy* 10,000 173.81533p Ordinary
 16:20:24 - 16-Oct-26
Buy* 10,000 173.81533p Suspected BUY Trade
 16:19:21 - 16-Oct-26
Buy* 1 175.00p Ordinary
 16:11:30 - 16-Oct-26
Buy* 325 173.7564p Ordinary
 16:09:14 - 16-Oct-26
Buy* 325 173.7564p Suspected BUY Trade
 16:06:48 - 16-Oct-26
Buy* 1 174.65p Ordinary
 16:04:30 - 16-Oct-26
Buy* 1 172.001p Suspected BUY Trade
 15:56:15 - 16-Oct-26
Buy* 170 173.536p Ordinary
 15:36:37 - 16-Oct-26
Buy* 170 173.536p Suspected BUY Trade
 15:28:27 - 16-Oct-26
Buy* 3 174.65p Ordinary
 15:14:22 - 16-Oct-26
Sell* 200 170.581p Negotiated Trade
 15:10:32 - 16-Oct-26
Buy* 8,076 173.71p Ordinary
 15:08:36 - 16-Oct-26
Buy* 3 174.65p Ordinary
 15:08:21 - 16-Oct-26
Buy* 8,076 173.71p Suspected BUY Trade
 15:06:44 - 16-Oct-26
Buy* 2,048 173.90405p Ordinary
 14:51:13 - 16-Oct-26
Buy* 17,407 172.335p Suspected BUY Trade
 14:48:54 - 16-Oct-26
Buy* 5 174.65p Ordinary
 14:44:25 - 16-Oct-26
Buy* 573 173.8028p Suspected BUY Trade
 14:40:07 - 16-Oct-26
Buy* 5 172.32p Suspected BUY Trade
 14:36:47 - 16-Oct-26
Buy* 675 174.00p Suspected BUY Trade
 14:29:26 - 16-Oct-26
Sell* 3,002 171.498p Negotiated Trade
 14:12:00 - 16-Oct-26
Buy* 2,750 172.482p Suspected BUY Trade
 14:10:12 - 16-Oct-26
Buy* 835 172.482p Suspected BUY Trade
 14:10:11 - 16-Oct-26
Sell* 27 171.46p Negotiated Trade
 14:10:10 - 16-Oct-26
Buy* 2,605 172.497p Suspected BUY Trade
 14:01:35 - 16-Oct-26
Buy* 800 173.8956p Suspected BUY Trade
 13:26:26 - 16-Oct-26
Buy* 17,563 170.75p Ordinary
 12:49:00 - 16-Oct-26
Buy* 1 170.75p Ordinary
 12:28:43 - 16-Oct-26
Buy* 122 169.511p Suspected BUY Trade
 12:15:41 - 16-Oct-26
Buy* 12 170.75p Ordinary
 11:37:32 - 16-Oct-26
Buy* 7 170.75p Ordinary
 11:36:07 - 16-Oct-26
Buy* 1,173 170.3862p Ordinary
 11:01:24 - 16-Oct-26
Buy* 580 171.342p Suspected BUY Trade
 09:54:39 - 16-Oct-26
Buy* 1,173 170.3862p Suspected BUY Trade
 09:31:10 - 16-Oct-26
Buy* 340 170.4089p Ordinary
 09:23:00 - 16-Oct-26
Buy* 3,990 171.373p Suspected BUY Trade
 09:13:02 - 16-Oct-26
Buy* 340 170.4089p Suspected BUY Trade
 08:33:15 - 16-Oct-26
Buy* 5 170.50p Ordinary
 08:09:24 - 16-Oct-26
Buy* 706 170.39p Suspected BUY Trade
 15:58:04 - 15-Oct-26
Sell* 8,158 168.468p Negotiated Trade
 15:29:42 - 15-Oct-26
Sell* 891 168.21p Negotiated Trade
 15:24:19 - 15-Oct-26
Sell* 11,884 168.21p Negotiated Trade
 15:22:13 - 15-Oct-26
Buy* 1,000 168.952p Ordinary
 15:20:48 - 15-Oct-26
Sell* 17,834 168.21p Negotiated Trade
 15:19:08 - 15-Oct-26
Unknown* 59,439 168.23p Negotiated Trade
 15:16:14 - 15-Oct-26
Sell* 359 168.251p Negotiated Trade
 15:15:17 - 15-Oct-26
FTSE 100 Latest
Value10,763.25
Change72.89