| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 152.50 | 159.50 | 152.50 | 159.50 | 353,098 |
| 9th Jul 2026 (Thu) | 152.50 | 159.50 | 152.50 | 159.50 | 32,956 |
| 8th Jul 2026 (Wed) | 152.50 | 159.50 | 152.50 | 159.50 | 130,457 |
| 7th Jul 2026 (Tue) | 152.50 | 159.50 | 152.50 | 159.50 | 98,444 |
| 6th Jul 2026 (Mon) | 159.50 | 159.50 | 159.50 | 159.50 | 181,361 |
| 3rd Jul 2026 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 112,576 |
| 2nd Jul 2026 (Thu) | 152.50 | 154.50 | 152.50 | 152.50 | 94,102 |
| 1st Jul 2026 (Wed) | 149.50 | 151.00 | 149.50 | 151.00 | 155,336 |
| 30th Jun 2026 (Tue) | 149.50 | 149.50 | 149.50 | 149.50 | 162,176 |
| 29th Jun 2026 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 25,817 |
| 26th Jun 2026 (Fri) | 152.50 | 153.00 | 149.50 | 149.50 | 119,281 |
| 25th Jun 2026 (Thu) | 152.50 | 153.00 | 149.50 | 149.50 | 184,198 |
| 24th Jun 2026 (Wed) | 152.50 | 153.00 | 149.50 | 149.50 | 65,974 |
| 23rd Jun 2026 (Tue) | 160.00 | 162.75 | 149.50 | 149.50 | 325,034 |
| 22nd Jun 2026 (Mon) | 160.00 | 163.75 | 160.00 | 163.25 | 62,766 |
| 19th Jun 2026 (Fri) | 160.00 | 163.75 | 160.00 | 162.25 | 278,108 |
| 18th Jun 2026 (Thu) | 160.00 | 163.75 | 160.00 | 162.25 | 81,588 |
| 17th Jun 2026 (Wed) | 160.00 | 163.75 | 160.00 | 163.75 | 102,219 |
| 16th Jun 2026 (Tue) | 160.00 | 163.00 | 163.00 | 163.00 | 153,971 |
| 15th Jun 2026 (Mon) | 163.00 | 163.50 | 163.00 | 163.00 | 364,356 |
| 12th Jun 2026 (Fri) | 160.00 | 163.00 | 160.00 | 163.00 | 478,502 |
| 11th Jun 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 85,338 |
| 10th Jun 2026 (Wed) | 163.50 | 170.00 | 163.00 | 163.00 | 116,351 |
| 9th Jun 2026 (Tue) | 163.50 | 170.00 | 170.00 | 170.00 | 145,397 |
| 8th Jun 2026 (Mon) | 160.00 | 162.50 | 160.00 | 161.00 | 387,343 |
| 5th Jun 2026 (Fri) | 160.00 | 167.00 | 162.00 | 162.00 | 466,120 |
| 4th Jun 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 246,091 |
| 3rd Jun 2026 (Wed) | 159.50 | 163.75 | 159.50 | 163.00 | 157,521 |
| 2nd Jun 2026 (Tue) | 162.50 | 163.75 | 162.50 | 163.75 | 289,486 |
| 1st Jun 2026 (Mon) | 162.50 | 171.50 | 163.75 | 163.75 | 469,445 |
| 29th May 2026 (Fri) | 161.25 | 162.50 | 161.25 | 162.50 | 863,629 |
| 28th May 2026 (Thu) | 161.25 | 161.25 | 161.25 | 161.25 | 270,380 |
| 27th May 2026 (Wed) | 161.25 | 169.00 | 161.25 | 161.25 | 386,105 |
| 26th May 2026 (Tue) | 154.75 | 161.25 | 154.75 | 161.25 | 122,052 |
| 25th May 2026 (Mon) | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 22nd May 2026 (Fri) | 153.00 | 156.50 | 156.50 | 156.50 | 284,334 |
| 21st May 2026 (Thu) | 148.00 | 155.50 | 148.00 | 154.75 | 240,702 |
| 20th May 2026 (Wed) | 148.00 | 152.50 | 148.00 | 152.50 | 123,385 |
| 19th May 2026 (Tue) | 148.00 | 151.50 | 148.00 | 150.75 | 59,201 |
| 18th May 2026 (Mon) | 148.00 | 151.50 | 148.00 | 150.50 | 320,273 |
| 15th May 2026 (Fri) | 148.00 | 150.50 | 148.00 | 150.50 | 185,183 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 61,325 |
| 13th May 2026 (Wed) | 148.00 | 150.50 | 148.00 | 148.00 | 194,470 |
| 12th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 83,768 |
| 11th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 209,859 |