| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 161.50 | 163.00 | 160.00 | 163.00 | 216,863 |
| 24th Sep 2026 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 130,290 |
| 23rd Sep 2026 (Wed) | 161.50 | 161.50 | 160.00 | 160.00 | 89,162 |
| 22nd Sep 2026 (Tue) | 161.50 | 161.50 | 160.00 | 160.00 | 62,388 |
| 21st Sep 2026 (Mon) | 161.50 | 161.50 | 160.00 | 160.00 | 27,897 |
| 18th Sep 2026 (Fri) | 161.50 | 161.50 | 160.00 | 160.00 | 208,340 |
| 17th Sep 2026 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 47,812 |
| 16th Sep 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 28,339 |
| 15th Sep 2026 (Tue) | 160.00 | 161.50 | 160.00 | 160.00 | 28,083 |
| 14th Sep 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 34,155 |
| 11th Sep 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 63,407 |
| 10th Sep 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 27,202 |
| 9th Sep 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 78,756 |
| 8th Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 38,865 |
| 7th Sep 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 29,182 |
| 4th Sep 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 20,789 |
| 3rd Sep 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 112,157 |
| 2nd Sep 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 22,072 |
| 1st Sep 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 33,276 |
| 31st Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 28th Aug 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 115,830 |
| 27th Aug 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 32,971 |
| 26th Aug 2026 (Wed) | 146.50 | 157.50 | 146.50 | 157.50 | 57,736 |
| 25th Aug 2026 (Tue) | 156.00 | 161.50 | 156.00 | 157.50 | 64,713 |
| 24th Aug 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 92,896 |
| 21st Aug 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 9,439 |
| 20th Aug 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 43,643 |
| 19th Aug 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 43,933 |
| 18th Aug 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 56,152 |
| 17th Aug 2026 (Mon) | 164.00 | 155.00 | 155.00 | 161.50 | 166,250 |
| 14th Aug 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 169,503 |
| 13th Aug 2026 (Thu) | 152.50 | 164.00 | 152.50 | 164.00 | 134,012 |
| 12th Aug 2026 (Wed) | 152.50 | 160.00 | 152.50 | 160.00 | 52,185 |
| 11th Aug 2026 (Tue) | 152.50 | 160.00 | 152.50 | 160.00 | 46,982 |
| 10th Aug 2026 (Mon) | 152.50 | 153.50 | 149.50 | 153.50 | 52,747 |
| 7th Aug 2026 (Fri) | 149.50 | 149.50 | 149.50 | 149.50 | 37,701 |
| 6th Aug 2026 (Thu) | 152.50 | 7,282.00 | 149.50 | 149.50 | 19,119 |
| 5th Aug 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 39,468 |
| 4th Aug 2026 (Tue) | 152.50 | 152.50 | 148.00 | 148.00 | 48,202 |
| 3rd Aug 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 55,580 |
| 31st Jul 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 45,462 |
| 30th Jul 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 52,579 |
| 29th Jul 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 28,889 |
| 28th Jul 2026 (Tue) | 152.50 | 160.00 | 160.00 | 148.00 | 58,638 |
| 27th Jul 2026 (Mon) | 152.50 | 154.50 | 152.00 | 152.00 | 36,502 |