| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.00 | 152.50 | 148.00 | 152.50 | 123,385 |
| 19th May 2026 (Tue) | 148.00 | 151.50 | 148.00 | 150.75 | 59,201 |
| 18th May 2026 (Mon) | 148.00 | 151.50 | 148.00 | 150.50 | 320,273 |
| 15th May 2026 (Fri) | 148.00 | 150.50 | 148.00 | 150.50 | 185,183 |
| 14th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 61,325 |
| 13th May 2026 (Wed) | 148.00 | 150.50 | 148.00 | 148.00 | 194,470 |
| 12th May 2026 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 83,768 |
| 11th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 209,859 |
| 8th May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 289,568 |
| 7th May 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 83,370 |
| 6th May 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 250,491 |
| 5th May 2026 (Tue) | 148.00 | 149.00 | 148.00 | 148.00 | 178,037 |
| 4th May 2026 (Mon) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 1st May 2026 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 104,718 |
| 30th Apr 2026 (Thu) | 148.00 | 149.50 | 148.00 | 148.00 | 581,986 |
| 29th Apr 2026 (Wed) | 144.50 | 148.00 | 144.50 | 148.00 | 143,522 |
| 28th Apr 2026 (Tue) | 144.50 | 145.00 | 144.50 | 145.00 | 361,953 |
| 27th Apr 2026 (Mon) | 143.00 | 145.00 | 143.00 | 145.00 | 365,825 |
| 24th Apr 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 365,149 |
| 23rd Apr 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 600,869 |
| 22nd Apr 2026 (Wed) | 143.00 | 143.00 | 139.50 | 143.00 | 147,628 |
| 21st Apr 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 218,037 |
| 20th Apr 2026 (Mon) | 143.00 | 143.00 | 139.50 | 143.00 | 225,504 |
| 17th Apr 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 398,905 |
| 16th Apr 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 40,657 |
| 15th Apr 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 137,642 |
| 14th Apr 2026 (Tue) | 143.00 | 143.00 | 143.00 | 143.00 | 185,333 |
| 13th Apr 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 434,349 |
| 10th Apr 2026 (Fri) | 146.00 | 146.00 | 145.00 | 145.00 | 117,021 |
| 9th Apr 2026 (Thu) | 143.50 | 147.50 | 141.00 | 145.00 | 254,263 |
| 8th Apr 2026 (Wed) | 140.50 | 151.00 | 140.50 | 147.50 | 236,244 |
| 7th Apr 2026 (Tue) | 135.00 | 141.00 | 134.00 | 141.00 | 186,593 |
| 6th Apr 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 3rd Apr 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2nd Apr 2026 (Thu) | 132.00 | 134.00 | 132.00 | 134.00 | 343,085 |
| 1st Apr 2026 (Wed) | 129.00 | 133.00 | 129.00 | 133.00 | 71,887 |
| 31st Mar 2026 (Tue) | 127.50 | 129.00 | 127.50 | 129.00 | 17,812 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 126.50 | 127.50 | 31,044 |
| 27th Mar 2026 (Fri) | 127.50 | 127.50 | 126.50 | 126.50 | 101,413 |
| 26th Mar 2026 (Thu) | 127.50 | 127.50 | 126.50 | 126.50 | 24,109 |
| 25th Mar 2026 (Wed) | 129.50 | 129.50 | 126.50 | 126.50 | 39,410 |
| 24th Mar 2026 (Tue) | 129.50 | 129.50 | 127.00 | 127.00 | 54,286 |
| 23rd Mar 2026 (Mon) | 131.00 | 131.00 | 127.50 | 127.50 | 53,708 |