| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 161.50 | 162.00 | 161.50 | 162.00 | 22,130 |
| 12th Nov 2026 (Thu) | 165.00 | 166.00 | 166.00 | 166.00 | 48,873 |
| 11th Nov 2026 (Wed) | 161.00 | 161.50 | 161.00 | 161.50 | 125,748 |
| 10th Nov 2026 (Tue) | 160.00 | 161.50 | 160.00 | 161.00 | 84,088 |
| 9th Nov 2026 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 45,896 |
| 6th Nov 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 212,480 |
| 5th Nov 2026 (Thu) | 165.50 | 165.50 | 165.50 | 163.00 | 144,994 |
| 4th Nov 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 59,972 |
| 3rd Nov 2026 (Tue) | 167.50 | 167.50 | 165.50 | 165.50 | 41,724 |
| 2nd Nov 2026 (Mon) | 165.50 | 164.00 | 164.00 | 164.00 | 125,624 |
| 30th Oct 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 283,830 |
| 29th Oct 2026 (Thu) | 167.50 | 167.50 | 165.50 | 165.50 | 181,431 |
| 28th Oct 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 35,917 |
| 27th Oct 2026 (Tue) | 167.50 | 167.50 | 165.50 | 165.50 | 26,840 |
| 26th Oct 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 79,970 |
| 23rd Oct 2026 (Fri) | 167.50 | 167.50 | 165.50 | 165.50 | 235,367 |
| 22nd Oct 2026 (Thu) | 167.50 | 167.50 | 166.00 | 166.00 | 152,230 |
| 21st Oct 2026 (Wed) | 167.50 | 169.50 | 166.00 | 166.00 | 126,727 |
| 20th Oct 2026 (Tue) | 167.50 | 169.50 | 166.00 | 169.50 | 84,760 |
| 19th Oct 2026 (Mon) | 167.50 | 171.50 | 167.50 | 169.50 | 182,787 |
| 16th Oct 2026 (Fri) | 167.50 | 171.50 | 165.50 | 171.50 | 142,003 |
| 15th Oct 2026 (Thu) | 167.50 | 170.25 | 167.25 | 168.50 | 454,587 |
| 14th Oct 2026 (Wed) | 167.00 | 169.50 | 167.00 | 169.50 | 77,671 |
| 13th Oct 2026 (Tue) | 167.00 | 167.00 | 167.00 | 167.00 | 72,628 |
| 12th Oct 2026 (Mon) | 165.00 | 167.00 | 165.00 | 167.00 | 207,449 |
| 9th Oct 2026 (Fri) | 165.00 | 167.00 | 165.00 | 167.00 | 171,976 |
| 8th Oct 2026 (Thu) | 161.50 | 167.00 | 161.50 | 167.00 | 42,888 |
| 7th Oct 2026 (Wed) | 161.50 | 163.00 | 161.50 | 163.00 | 87,485 |
| 6th Oct 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 160,927 |
| 5th Oct 2026 (Mon) | 161.50 | 163.00 | 161.50 | 163.00 | 60,618 |
| 2nd Oct 2026 (Fri) | 161.50 | 163.00 | 161.50 | 163.00 | 100,660 |
| 1st Oct 2026 (Thu) | 163.00 | 163.00 | 163.00 | 163.00 | 33,337 |
| 30th Sep 2026 (Wed) | 161.50 | 163.00 | 161.50 | 163.00 | 29,725 |
| 29th Sep 2026 (Tue) | 161.50 | 163.00 | 161.50 | 163.00 | 61,504 |
| 28th Sep 2026 (Mon) | 161.50 | 163.00 | 161.50 | 163.00 | 77,575 |
| 25th Sep 2026 (Fri) | 161.50 | 163.00 | 160.00 | 163.00 | 216,863 |
| 24th Sep 2026 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 130,290 |
| 23rd Sep 2026 (Wed) | 161.50 | 161.50 | 160.00 | 160.00 | 89,162 |
| 22nd Sep 2026 (Tue) | 161.50 | 161.50 | 160.00 | 160.00 | 62,388 |
| 21st Sep 2026 (Mon) | 161.50 | 161.50 | 160.00 | 160.00 | 27,897 |
| 18th Sep 2026 (Fri) | 161.50 | 161.50 | 160.00 | 160.00 | 208,340 |
| 17th Sep 2026 (Thu) | 161.50 | 161.50 | 160.00 | 160.00 | 47,812 |
| 16th Sep 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 28,339 |
| 15th Sep 2026 (Tue) | 160.00 | 161.50 | 160.00 | 160.00 | 28,083 |