Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schiehalli Gbx (MNTS) Share Price

Price 134.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 142.00p
Sell 126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,413.00 at 141.007p
Day's Volume: 0
Last Close: 134.00p
Open: 0.00p
ISIN: GG00BJ0CDD21
Day's Range 0.00p - 0.00p
52wk Range: 94.50p - 140.00p
Market Capitalisation: £1.36b
VWAP: 0.00p
Shares in Issue: 1.01b

Schiehalli Gbx (MNTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,413 141.007p Suspected BUY Trade
 16:23:54 - 02-Apr-26
Buy* 325 139.758p Suspected BUY Trade
 16:23:17 - 02-Apr-26
Buy* 638 140.172p Suspected BUY Trade
 16:20:26 - 02-Apr-26
Buy* 1,455 138.99862p Suspected BUY Trade
 16:20:16 - 02-Apr-26
Buy* 1,455 138.99862p Suspected BUY Trade
 16:19:04 - 02-Apr-26
Buy* 3,530 141.615p Suspected BUY Trade
 16:17:57 - 02-Apr-26
Buy* 706 141.62p Suspected BUY Trade
 16:12:00 - 02-Apr-26
Buy* 723 141.652p Suspected BUY Trade
 16:11:01 - 02-Apr-26
Buy* 5,000 141.433p Suspected BUY Trade
 15:15:53 - 02-Apr-26
Unknown* 24,588 142.31p Negotiated Trade
 14:56:57 - 02-Apr-26
See more Schiehalli Gbx trades

Schiehalli Gbx (MNTS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.00 134.00 134.00 134.00 0
2nd Apr 2026 (Thu) 132.00 134.00 132.00 134.00 343,085
1st Apr 2026 (Wed) 129.00 133.00 129.00 133.00 71,887
31st Mar 2026 (Tue) 127.50 129.00 127.50 129.00 17,812
30th Mar 2026 (Mon) 127.50 127.50 126.50 127.50 31,044
27th Mar 2026 (Fri) 127.50 127.50 126.50 126.50 101,413
26th Mar 2026 (Thu) 127.50 127.50 126.50 126.50 24,109
25th Mar 2026 (Wed) 129.50 129.50 126.50 126.50 39,410
24th Mar 2026 (Tue) 129.50 129.50 127.00 127.00 54,286
23rd Mar 2026 (Mon) 131.00 131.00 127.50 127.50 53,708
20th Mar 2026 (Fri) 132.00 132.25 132.00 132.25 61,219
19th Mar 2026 (Thu) 132.00 132.00 132.00 132.00 46,872
18th Mar 2026 (Wed) 130.00 133.50 130.00 133.50 49,467
17th Mar 2026 (Tue) 127.50 128.00 127.50 128.00 34,488
16th Mar 2026 (Mon) 127.50 127.50 127.50 127.50 72,322
13th Mar 2026 (Fri) 127.50 127.50 127.50 127.50 45,992
12th Mar 2026 (Thu) 131.00 131.00 130.00 130.00 951
11th Mar 2026 (Wed) 133.00 133.00 131.00 131.00 11,094
10th Mar 2026 (Tue) 136.00 136.00 133.00 134.00 73,570
9th Mar 2026 (Mon) 138.00 138.00 136.00 136.00 15,007
6th Mar 2026 (Fri) 137.50 137.50 137.00 137.00 148,837
5th Mar 2026 (Thu) 138.00 138.00 137.00 137.00 14,238
See more Schiehalli Gbx price history

Schiehalli Gbx (MNTS) Regulatory News

Date Source Headline
See more Schiehalli Gbx regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered