| Price | $1.25 on 22-08-2025 at 18:40:07 |
|---|---|
| Change | $-0.0175 -1.39% |
| Buy | $1.26 |
| Sell | $1.24 |
| Last Trade: | Unknown 134,000.00 at $1.22571 |
| Day's Volume: | 321,825 |
| Last Close: | $1.24 |
| Open: | $1.245 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.24 - $1.26 |
| 52wk Range: | $0.78 - $1.27 |
| Market Capitalisation: | $1.26b |
| VWAP: | $1.228952 |
| Shares in Issue: | 1.02b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134,000 | $1.22571 | Negotiated Trade |
16:40:54 - 22-Aug-25 |
| Sell* | 2,600 | $1.24 | Uncrossing Trade |
16:35:08 - 22-Aug-25 |
| Unknown* | 1,082 | $1.238211 | Currency Conversion Negotiated Trade |
16:14:06 - 22-Aug-25 |
| Sell* | 6,574 | $1.24 | Ordinary |
16:05:56 - 22-Aug-25 |
| Buy* | 16 | $1.26 | SI Trade |
16:04:33 - 22-Aug-25 |
| Sell* | 9,000 | $1.2485 | Ordinary |
15:21:01 - 22-Aug-25 |
| Unknown* | 10 | $1.24156 | Currency Conversion Negotiated Trade |
15:15:53 - 22-Aug-25 |
| Sell* | 1,450 | $1.24 | Ordinary |
15:12:06 - 22-Aug-25 |
| Sell* | 7,601 | $1.2403 | Ordinary |
15:06:04 - 22-Aug-25 |
| Sell* | 5,407 | $1.2403 | Ordinary |
15:04:32 - 22-Aug-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 10:23 am | RNS | Transaction in Own Shares - Replacement |
| 15th Aug 2025 4:35 pm | RNS | Transaction in Own Shares |
| 14th Aug 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 2:43 pm | RNS | Closed Period Confirmation |
| 1st Aug 2025 1:06 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 10:56 am | RNS | Total Voting Rights |
| 31st Jul 2025 9:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 4:50 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 4:56 pm | RNS | Transaction in Own Shares |
