| Price | $1.22 on 12-09-2025 at 18:50:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.24 |
| Sell | $1.20 |
| Last Trade: | Unknown 1,117.00 at $1.212499 |
| Day's Volume: | 2,227,521 |
| Last Close: | $1.22 |
| Open: | $1.23 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.22 - $1.23 |
| 52wk Range: | $0.78 - $1.27 |
| Market Capitalisation: | $1.24b |
| VWAP: | $1.210713 |
| Shares in Issue: | 1.02b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,117 | $1.212499 | Currency Conversion Negotiated Trade |
15:49:19 - 12-Sep-25 |
| Sell* | 10,000 | $1.2112 | Ordinary |
15:44:30 - 12-Sep-25 |
| Sell* | 2,195 | $1.2064 | Ordinary |
15:12:49 - 12-Sep-25 |
| Sell* | 2,066 | $1.2112 | Ordinary |
15:02:09 - 12-Sep-25 |
| Unknown* | -4,917 | $1.2064 | Ordinary Correction |
14:40:24 - 12-Sep-25 |
| Sell* | 4,917 | $1.2064 | Ordinary |
14:40:24 - 12-Sep-25 |
| Sell* | 8,101 | $1.2112 | Ordinary |
14:38:28 - 12-Sep-25 |
| Unknown* | 1,200 | $1.212987 | Currency Conversion Negotiated Trade |
12:59:42 - 12-Sep-25 |
| Unknown* | 118,029 | $1.2064 | Ordinary |
12:56:55 - 12-Sep-25 |
| Sell* | 12,000 | $1.214 | Ordinary |
12:01:46 - 12-Sep-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 4:35 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 4:33 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:01 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 4:18 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 5:04 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 1:06 pm | RNS | Net Asset Value(s) |
| 1st Sep 2025 11:23 am | RNS | Total Voting Rights |
| 19th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 10:23 am | RNS | Transaction in Own Shares - Replacement |
| 15th Aug 2025 4:35 pm | RNS | Transaction in Own Shares |
