Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $1.17 on 24-10-2025 at 18:40:07
Change $0.00 0%
Buy $1.18
Sell $1.16
Last Trade: Unknown 150,000.00 at $1.17
Day's Volume: 718,223
Last Close: $1.17
Open: $1.17
ISIN: GG00BJ0CDD21
Day's Range $1.17 - $1.17
52wk Range: $0.80 - $1.27
Market Capitalisation: $1.19b
VWAP: $1.168708
Shares in Issue: 1.02b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 $1.17 Uncrossing Trade
16:35:28 - 24-Oct-25
Unknown* 179,761 $1.16 Negotiated Trade
16:29:09 - 24-Oct-25
Sell* 5,901 $1.165 Ordinary
15:24:59 - 24-Oct-25
Unknown* 97,560 $1.18 Negotiated Trade
15:18:06 - 24-Oct-25
Sell* 6,654 $1.169 Ordinary
14:37:37 - 24-Oct-25
Sell* 3,343 $1.169 Ordinary
13:39:47 - 24-Oct-25
Buy* 5,000 $1.18 Ordinary
12:53:53 - 24-Oct-25
Unknown* 125,000 $1.1748 Ordinary
12:39:22 - 24-Oct-25
Buy* 2,860 $1.171 Ordinary
12:21:53 - 24-Oct-25
Sell* 3,441 $1.169 Ordinary
12:04:11 - 24-Oct-25
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.17 1.17 1.17 1.17 718,223
23rd Oct 2025 (Thu) 1.1775 1.175 1.17 1.17 165,553
22nd Oct 2025 (Wed) 1.155 1.17 1.17 1.17 409,429
21st Oct 2025 (Tue) 1.155 1.155 1.155 1.155 725,708
20th Oct 2025 (Mon) 1.1525 1.155 1.15 1.155 116,017
17th Oct 2025 (Fri) 1.1525 1.15 1.15 1.15 709,285
16th Oct 2025 (Thu) 1.155 1.155 1.1525 1.1525 519,096
15th Oct 2025 (Wed) 1.155 1.155 1.155 1.155 437,143
14th Oct 2025 (Tue) 1.155 1.155 1.155 1.155 133,954
13th Oct 2025 (Mon) 1.15 1.16 1.15 1.155 325,741
10th Oct 2025 (Fri) 1.155 1.155 1.15 1.155 711,521
9th Oct 2025 (Thu) 1.155 1.16 1.155 1.155 853,528
8th Oct 2025 (Wed) 1.155 1.155 1.15 1.155 429,159
7th Oct 2025 (Tue) 1.155 1.16 1.155 1.155 995,708
6th Oct 2025 (Mon) 1.155 1.16 1.16 1.16 635,373
3rd Oct 2025 (Fri) 1.155 1.155 1.15 1.15 575,689
2nd Oct 2025 (Thu) 1.155 1.16 1.155 1.155 644,892
1st Oct 2025 (Wed) 1.16 1.16 1.15 1.16 450,933
30th Sep 2025 (Tue) 1.17 1.17 1.15 1.15 200,489
29th Sep 2025 (Mon) 1.165 1.175 1.165 1.165 237,986
26th Sep 2025 (Fri) 1.175 1.175 1.175 1.175 284,207
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
21st Oct 2025 4:39 pm RNS Transaction in Own Shares
20th Oct 2025 4:41 pm RNS Transaction in Own Shares
13th Oct 2025 9:05 am RNS Holding(s) in Company
9th Oct 2025 4:22 pm RNS Transaction in Own Shares
6th Oct 2025 10:04 am RNS Half-year Report
6th Oct 2025 7:00 am RNS The Schiehallion Fund Interim Financial Report
1st Oct 2025 3:34 pm RNS Net Asset Value(s)
1st Oct 2025 9:54 am RNS Total Voting Rights
24th Sep 2025 4:26 pm RNS Transaction in Own Shares
22nd Sep 2025 2:57 pm RNS Transaction in Own Shares
See more The Schiehalli. regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered