LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | $1.715 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.06 -3.45% |
| Buy | $1.74 |
| Sell | $1.69 |
| Last Trade: | Unknown 21,860.00 at $1.69 |
| Day's Volume: | 369,762 |
| Last Close: | $1.68 |
| Open: | $1.75 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.68 - $1.7375 |
| 52wk Range: | $0.83 - $1.81 |
| Market Capitalisation: | $1.70b |
| VWAP: | $1.700309 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,860 | $1.69 | OTC Trade |
16:47:52 - 06-Feb-26 |
| Buy* | 27,603 | $1.74735 | Suspected BUY Trade |
16:12:04 - 06-Feb-26 |
| Sell* | 5,000 | $1.69 | Negotiated Trade |
16:11:20 - 06-Feb-26 |
| Sell* | 5,000 | $1.69 | Negotiated Trade |
16:11:09 - 06-Feb-26 |
| Sell* | 8,849 | $1.69 | Negotiated Trade |
15:53:06 - 06-Feb-26 |
| Sell* | 8,160 | $1.7019 | Negotiated Trade |
15:38:48 - 06-Feb-26 |
| Sell* | 8,000 | $1.69 | Negotiated Trade |
15:04:37 - 06-Feb-26 |
| Buy* | 500 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
| Buy* | 2 | $1.74 | SI Trade |
14:51:30 - 06-Feb-26 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 4:01 pm | RNS | Closed Period Confirmation |
| 2nd Feb 2026 3:39 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 1:39 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:23 am | RNS | Block listing Interim Review |
| 16th Dec 2025 12:32 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:00 am | RNS | Readmission - THE SCHIEHALLION FUND LIMITED |
| 8th Dec 2025 10:57 am | RNS | Result of General Meeting |
| 1st Dec 2025 1:20 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:26 am | RNS | Total Voting Rights |