| Price | $1.1675 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.005 -0.42% |
| Buy | $1.18 |
| Sell | $1.155 |
| Last Trade: | Buy 1,667.00 at $1.175 |
| Day's Volume: | 207,788 |
| Last Close: | $1.175 |
| Open: | $1.1725 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.1675 - $1.175 |
| 52wk Range: | $0.83 - $1.27 |
| Market Capitalisation: | $1.19b |
| VWAP: | $1.166238 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,667 | $1.175 | Suspected BUY Trade |
16:35:26 - 07-Nov-25 |
| Sell* | 4,000 | $1.15996 | Ordinary |
15:51:24 - 07-Nov-25 |
| Sell* | 4,500 | $1.15986 | Ordinary |
15:41:35 - 07-Nov-25 |
| Buy* | 10 | $1.18 | Ordinary |
15:11:17 - 07-Nov-25 |
| Unknown* | 10 | $1.18 | OTC Trade |
15:11:17 - 07-Nov-25 |
| Buy* | 179 | $1.18 | SI Trade |
14:36:28 - 07-Nov-25 |
| Unknown* | 4,442 | $1.184065 | Currency Conversion Negotiated Trade |
14:18:49 - 07-Nov-25 |
| Unknown* | 2,528 | $1.155708 | Currency Conversion Negotiated Trade |
14:18:00 - 07-Nov-25 |
| Sell* | 16,000 | $1.16154 | Ordinary |
13:10:39 - 07-Nov-25 |
| Unknown* | 9,833 | $1.160508 | Ordinary Currency Conversion |
12:43:16 - 07-Nov-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 4:35 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:10 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 4:39 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 4:41 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 9:05 am | RNS | Holding(s) in Company |
| 9th Oct 2025 4:22 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 10:04 am | RNS | Half-year Report |
| 6th Oct 2025 7:00 am | RNS | The Schiehallion Fund Interim Financial Report |
