Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $1.155 on 08-10-2025 at 11:36:05
Change $0.00 0%
Buy $1.16
Sell $1.15
Last Trade: Buy 1,500.00 at $1.15528
Day's Volume: 97,579
Last Close: $1.155
Open: $1.155
ISIN: GG00BJ0CDD21
Day's Range $1.15 - $1.155
52wk Range: $0.79 - $1.27
Market Capitalisation: $1.17b
VWAP: $1.154196
Shares in Issue: 1.02b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $1.15528 Ordinary
12:36:03 - 08-Oct-25
Unknown* 30,000 $1.151945 Currency Conversion
Negotiated Trade
11:29:26 - 08-Oct-25
Buy* 4,200 $1.15528 Ordinary
11:07:56 - 08-Oct-25
Buy* 49,165 $1.15528 Ordinary
10:46:00 - 08-Oct-25
Buy* 852 $1.15528 Ordinary
10:02:29 - 08-Oct-25
Unknown* 7,000 $1.152561 Currency Conversion
Negotiated Trade
08:48:08 - 08-Oct-25
Buy* 4,382 $1.1589 Ordinary
08:16:18 - 08-Oct-25
Unknown* 138,765 $1.16 Ordinary
16:29:02 - 07-Oct-25
Buy* 9,000 $1.15528 Ordinary
16:27:43 - 07-Oct-25
Buy* 1,200 $1.16 Ordinary
15:58:54 - 07-Oct-25
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.155 1.16 1.155 1.155 995,708
6th Oct 2025 (Mon) 1.155 1.16 1.16 1.16 635,373
3rd Oct 2025 (Fri) 1.155 1.155 1.15 1.15 575,689
2nd Oct 2025 (Thu) 1.155 1.16 1.155 1.155 644,892
1st Oct 2025 (Wed) 1.16 1.16 1.15 1.16 450,933
30th Sep 2025 (Tue) 1.17 1.17 1.15 1.15 200,489
29th Sep 2025 (Mon) 1.165 1.175 1.165 1.165 237,986
26th Sep 2025 (Fri) 1.175 1.175 1.175 1.175 284,207
25th Sep 2025 (Thu) 1.17 1.1775 1.16 1.16 113,354
24th Sep 2025 (Wed) 1.1775 1.175 1.175 1.175 103,287
23rd Sep 2025 (Tue) 1.18 1.18 1.175 1.1775 206,544
22nd Sep 2025 (Mon) 1.12 1.175 1.12 1.175 542,905
19th Sep 2025 (Fri) 1.185 1.185 1.12 1.12 464,266
18th Sep 2025 (Thu) 1.17 1.185 1.17 1.185 431,498
17th Sep 2025 (Wed) 1.19 1.175 1.17 1.17 1,771,551
16th Sep 2025 (Tue) 1.22 1.18 1.18 1.18 565,339
15th Sep 2025 (Mon) 1.22 1.22 1.205 1.205 378,142
12th Sep 2025 (Fri) 1.23 1.23 1.22 1.22 2,227,521
11th Sep 2025 (Thu) 1.22 1.22 1.22 1.22 217,717
10th Sep 2025 (Wed) 1.22 1.22 1.22 1.22 365,240
9th Sep 2025 (Tue) 1.22 1.23 1.21 1.21 96,959
8th Sep 2025 (Mon) 1.22 1.22 1.22 1.22 132,713
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
6th Oct 2025 10:04 am RNS Half-year Report
6th Oct 2025 7:00 am RNS The Schiehallion Fund Interim Financial Report
1st Oct 2025 3:34 pm RNS Net Asset Value(s)
1st Oct 2025 9:54 am RNS Total Voting Rights
24th Sep 2025 4:26 pm RNS Transaction in Own Shares
22nd Sep 2025 2:57 pm RNS Transaction in Own Shares
18th Sep 2025 4:18 pm RNS Transaction in Own Shares
15th Sep 2025 3:31 pm RNS Transaction in Own Shares
10th Sep 2025 4:35 pm RNS Transaction in Own Shares
5th Sep 2025 4:33 pm RNS Transaction in Own Shares
See more The Schiehalli. regulatory news
FTSE 100 Latest
Value9,560.99
Change77.41

Login to your account

Forgot Password?

Not Registered