LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | $1.345 on 19-12-2025 at 19:30:07 |
|---|---|
| Change | $0.1075 8.07% |
| Buy | $1.37 |
| Sell | $1.32 |
| Last Trade: | Buy 213,698.00 at $1.44 |
| Day's Volume: | 1,456,682 |
| Last Close: | $1.44 |
| Open: | $1.36 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.3375 - $1.44 |
| 52wk Range: | $0.83 - $1.44 |
| Market Capitalisation: | $1.46b |
| VWAP: | $1.405459 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213,698 | $1.44 | Suspected BUY Trade |
16:37:30 - 19-Dec-25 |
| Buy* | 636,302 | $1.44 | Suspected BUY Trade |
16:35:11 - 19-Dec-25 |
| Buy* | 2,700 | $1.36405 | Suspected BUY Trade |
16:16:39 - 19-Dec-25 |
| Buy* | 355,612 | $1.36 | Suspected BUY Trade |
14:00:21 - 19-Dec-25 |
| Buy* | 750 | $1.36 | Ordinary |
13:54:53 - 19-Dec-25 |
| Buy* | 5 | $1.36 | SI Trade |
13:45:48 - 19-Dec-25 |
| Unknown* | 3,000 | $1.36 | OTC Trade |
13:32:22 - 19-Dec-25 |
| Buy* | 3,000 | $1.36 | Suspected BUY Trade |
13:32:21 - 19-Dec-25 |
| Buy* | 4 | $1.36 | SI Trade |
13:31:40 - 19-Dec-25 |
| Buy* | 323 | $1.36 | SI Trade |
13:31:40 - 19-Dec-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:32 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:00 am | RNS | Readmission - THE SCHIEHALLION FUND LIMITED |
| 8th Dec 2025 10:57 am | RNS | Result of General Meeting |
| 1st Dec 2025 1:20 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:26 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:10 am | RNS | Proxy Advisor Recommendation Clarification |
| 25th Nov 2025 4:37 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:19 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 4:41 pm | RNS | Transaction in Own Shares |