LONDON MARKET CLOSE: FTSE 100 dips as BP and Shell fall amid oil slide
16th Dec 2025 17:06
(Alliance News) - The FTSE 100 fell on Tuesday, weighed down by falls in defence and oil stocks, and after mixed economic data in the UK and US. Read More
| Price | $1.415 on 31-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.085 -5.67% |
| Buy | $1.44 |
| Sell | $1.39 |
| Last Trade: | Unknown 3,702.00 at $1.440057 |
| Day's Volume: | 36,483 |
| Last Close: | $1.415 |
| Open: | $1.405 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.405 - $1.42 |
| 52wk Range: | $0.83 - $1.50 |
| Market Capitalisation: | $1.43b |
| VWAP: | $1.421666 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,702 | $1.440057 | Ordinary Currency Conversion |
12:26:26 - 31-Dec-25 |
| Buy* | 12 | $1.44 | SI Trade |
11:29:21 - 31-Dec-25 |
| Sell* | 21 | $1.39 | SI Trade |
11:29:21 - 31-Dec-25 |
| Buy* | 5,000 | $1.42333 | Ordinary |
11:08:44 - 31-Dec-25 |
| Buy* | 21 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
| Buy* | 267 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
| Buy* | 6 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
| Buy* | 1 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
| Buy* | 15 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
| Buy* | 3 | $1.43 | SI Trade |
11:03:20 - 31-Dec-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:32 pm | RNS | Update on NAV and SpaceX valuation |
| 16th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:00 am | RNS | Readmission - THE SCHIEHALLION FUND LIMITED |
| 8th Dec 2025 10:57 am | RNS | Result of General Meeting |
| 1st Dec 2025 1:20 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:26 am | RNS | Total Voting Rights |
| 1st Dec 2025 10:10 am | RNS | Proxy Advisor Recommendation Clarification |
| 25th Nov 2025 4:37 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:19 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 4:41 pm | RNS | Transaction in Own Shares |