Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $1.2075 on 04-07-2025 at 18:50:07
Change $-0.01 -0.83%
Buy $1.215
Sell $1.20
Buy / Sell MNTN Shares
Last Trade: Sell 100.00 at $1.20
Day's Volume: 386,161
Last Close: $1.20
Open: $1.2075
ISIN: GG00BJ0CDD21
Day's Range $1.20 - $1.2075
52wk Range: $0.78 - $1.22
Market Capitalisation: $1,224m
VWAP: $1.20732
Shares in Issue: 1,020m

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.20 Uncrossing Trade
16:35:19 - 04-Jul-25
Unknown* 72,770 $1.203 Ordinary
16:22:50 - 04-Jul-25
Sell* 2,658 $1.20375 Ordinary
15:40:48 - 04-Jul-25
Buy* 6,400 $1.2147 Ordinary
14:58:28 - 04-Jul-25
Unknown* 125,000 $1.2063 Ordinary
14:21:35 - 04-Jul-25
Unknown* 5,700 $1.21554 Currency Conversion
Negotiated Trade
14:05:58 - 04-Jul-25
Unknown* 5,663 $1.208711 Currency Conversion
Negotiated Trade
14:05:21 - 04-Jul-25
Sell* 100 $1.20 Uncrossing Trade
14:00:27 - 04-Jul-25
Buy* 35,887 $1.20825 Ordinary
13:06:12 - 04-Jul-25
Buy* 6,300 $1.2147 Ordinary
12:39:16 - 04-Jul-25
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1.2075 1.2075 1.20 1.20 386,161
3rd Jul 2025 (Thu) 1.2075 1.21 1.21 1.21 53,051
2nd Jul 2025 (Wed) 1.195 1.22 1.195 1.22 1,010,120
1st Jul 2025 (Tue) 1.18 1.21 1.175 1.195 218,761
30th Jun 2025 (Mon) 1.16 1.16 1.16 1.16 98,404
27th Jun 2025 (Fri) 1.16 1.1625 1.145 1.16 237,650
26th Jun 2025 (Thu) 1.16 1.16 1.16 1.16 477,794
25th Jun 2025 (Wed) 1.135 1.1575 1.135 1.155 393,088
24th Jun 2025 (Tue) 1.14 1.14 1.135 1.135 1,697,156
23rd Jun 2025 (Mon) 1.12 1.16 1.12 1.16 1,104,817
20th Jun 2025 (Fri) 1.105 1.22 1.22 1.22 221,151
19th Jun 2025 (Thu) 1.10 1.105 1.10 1.105 60,235
18th Jun 2025 (Wed) 1.1025 1.1025 1.1025 1.1025 887,119
17th Jun 2025 (Tue) 1.1025 1.1025 1.1025 1.1025 133,226
16th Jun 2025 (Mon) 1.11 1.11 1.1025 1.1025 485,130
13th Jun 2025 (Fri) 1.1025 1.11 1.095 1.1025 444,411
12th Jun 2025 (Thu) 1.1025 1.105 1.1025 1.1025 216,901
11th Jun 2025 (Wed) 1.0925 1.1025 1.0925 1.1025 243,269
10th Jun 2025 (Tue) 1.0925 1.10 1.09 1.10 112,406
9th Jun 2025 (Mon) 1.0875 1.0875 1.0875 1.0875 108,150
6th Jun 2025 (Fri) 1.085 1.10 1.09 1.09 240,576
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
2nd Jul 2025 5:09 pm RNS Transaction in Own Shares
1st Jul 2025 2:46 pm RNS Net Asset Value(s)
1st Jul 2025 10:18 am RNS Total Voting Rights
27th Jun 2025 1:12 pm RNS Net Asset Value(s)
23rd Jun 2025 4:40 pm RNS Transaction in Own Shares
5th Jun 2025 4:53 pm RNS Transaction in Own Shares
2nd Jun 2025 2:16 pm RNS Net Asset Value(s)
2nd Jun 2025 10:26 am RNS Total Voting Rights
23rd May 2025 7:00 am RNS Board Update - Tax Residency & Trading Segment
22nd May 2025 5:02 pm RNS Transaction in Own Shares
See more The Schiehalli. regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered