| Price | $1.1225 on 28-11-2025 at 18:50:07 |
|---|---|
| Change | $0.0025 0.22% |
| Buy | $1.135 |
| Sell | $1.11 |
| Last Trade: | Unknown 76,010.00 at $1.1125 |
| Day's Volume: | 357,655 |
| Last Close: | $1.1225 |
| Open: | $1.115 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.115 - $1.16 |
| 52wk Range: | $0.83 - $1.27 |
| Market Capitalisation: | $1.14b |
| VWAP: | $1.119688 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,010 | $1.1125 | Ordinary |
16:23:03 - 28-Nov-25 |
| Sell* | 9,500 | $1.1205 | Ordinary |
15:51:05 - 28-Nov-25 |
| Unknown* | 90,000 | $1.115 | Negotiated Trade |
15:37:04 - 28-Nov-25 |
| Sell* | 2,400 | $1.11 | Ordinary |
15:22:00 - 28-Nov-25 |
| Buy* | 4,542 | $1.13225 | Ordinary |
14:46:21 - 28-Nov-25 |
| Buy* | 500 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 8 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 23 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 500 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
| Buy* | 1 | $1.135 | SI Trade |
14:33:38 - 28-Nov-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 4:37 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 4:19 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 4:41 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 10:55 am | RNS | Publication of Circular and Notice of EGM |
| 10th Nov 2025 4:38 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:35 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:10 pm | RNS | Transaction in Own Shares |
