Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $2.15 on 11-06-2026 at 17:25:13
Change $0.01 0.47%
Buy $2.15
Sell $2.13
Last Trade: Buy 100,000.00 at $2.145
Day's Volume: 2,073,930
Last Close: $2.15
Open: $2.15
ISIN: GG00BJ0CDD21
Day's Range $2.11 - $2.15
52wk Range: $1.095 - $2.29
Market Capitalisation: $2.21b
VWAP: $2.144403
Shares in Issue: 1.03b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 $2.145 Suspected BUY Trade
16:41:19 - 11-Jun-26
Sell* 62,044 $2.15 Automatic Execution
16:38:59 - 11-Jun-26
Sell* 3,125 $2.15 Automatic Execution
16:38:47 - 11-Jun-26
Sell* 3,125 $2.15 Automatic Execution
16:38:47 - 11-Jun-26
Sell* 6,250 $2.15 Automatic Execution
16:38:47 - 11-Jun-26
Buy* 118,956 $2.15 Automatic Execution
16:38:47 - 11-Jun-26
Buy* 12,500 $2.15 Automatic Execution
16:38:47 - 11-Jun-26
Buy* 100,000 $2.15 Automatic Execution
16:38:42 - 11-Jun-26
Buy* 50,000 $2.15 Automatic Execution
16:38:36 - 11-Jun-26
Buy* 50,000 $2.15 Automatic Execution
16:38:31 - 11-Jun-26
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 2.15 2.15 2.11 2.15 2,073,930
10th Jun 2026 (Wed) 2.16 2.17 2.09 2.14 738,345
9th Jun 2026 (Tue) 2.19 2.20 2.15 2.15 1,123,503
8th Jun 2026 (Mon) 2.16 2.19 2.09 2.19 1,948,962
5th Jun 2026 (Fri) 2.23 2.23 2.11 2.17 1,738,864
4th Jun 2026 (Thu) 2.25 2.25 2.22 2.23 2,469,633
3rd Jun 2026 (Wed) 2.28 2.28 2.24 2.25 2,166,494
2nd Jun 2026 (Tue) 2.28 2.28 2.27 2.27 921,056
1st Jun 2026 (Mon) 2.28 2.29 2.26 2.27 1,194,373
29th May 2026 (Fri) 2.22 2.27 2.22 2.25 3,266,654
28th May 2026 (Thu) 2.17 2.23 2.17 2.21 685,254
27th May 2026 (Wed) 2.15 2.18 2.13 2.17 3,101,446
26th May 2026 (Tue) 2.09 2.18 2.09 2.12 1,305,423
25th May 2026 (Mon) 2.05 2.05 2.05 2.05 0
22nd May 2026 (Fri) 2.07 2.07 2.05 2.05 1,331,484
21st May 2026 (Thu) 2.06 2.09 2.05 2.06 1,527,030
20th May 2026 (Wed) 2.04 2.04 2.03 2.03 690,165
19th May 2026 (Tue) 2.04 2.04 2.02 2.03 2,129,983
18th May 2026 (Mon) 2.04 2.04 2.02 2.03 868,904
15th May 2026 (Fri) 2.00 2.03 1.99 2.03 1,417,555
14th May 2026 (Thu) 2.01 2.08 2.00 2.03 516,896
13th May 2026 (Wed) 2.01 2.01 2.00 2.00 1,711,729
12th May 2026 (Tue) 2.01 2.01 1.995 2.00 298,663
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
10th Jun 2026 12:20 pm RNS Net Asset Value(s)
10th Jun 2026 12:20 pm RNS Update on NAV and Bending Spoons Valuation
4th Jun 2026 3:46 pm RNS Net Asset Value(s)
4th Jun 2026 3:45 pm RNS Update on NAV and SpaceX Valuation
2nd Jun 2026 9:56 am RNS Director Appointment
1st Jun 2026 12:46 pm RNS Net Asset Value(s)
1st Jun 2026 10:22 am RNS Total Voting Rights
29th May 2026 5:05 pm RNS Issue of Equity
29th May 2026 2:05 pm RNS Issue of Equity
26th May 2026 4:24 pm RNS Issue of Equity
See more The Schiehalli. regulatory news

The Schiehalli. (MNTN) Share News

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Miners climb; Close Brothers down before FCA verdict

30th Mar 2026 09:47

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

Volex mulls London Main Market move as data centre demand drives sales

25th Mar 2026 10:18

(Alliance News) - Volex PLC on Wednesday said it expects full-year results to "significantly" beat market consensus, and it is considering a move to London's Main Market. Read More

IG, Lion Finance promoted to FTSE 100; easyJet, Hikma relegated

4th Mar 2026 18:41

(Alliance News) - IG Group Holdings PLC and Lion Finance Group PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with easyJet PLC and Hikma Pharmaceuticals PLC relegated from the benchmark index. Read More

See more The Schiehalli. news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered