| Price | $1.1575 on 14-11-2025 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.17 |
| Sell | $1.145 |
| Last Trade: | Buy 50,000.00 at $1.16 |
| Day's Volume: | 477,833 |
| Last Close: | $1.1575 |
| Open: | $1.16 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.1575 - $1.17 |
| 52wk Range: | $0.83 - $1.27 |
| Market Capitalisation: | $1.17b |
| VWAP: | $1.158885 |
| Shares in Issue: | 1.01b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | $1.16 | Ordinary |
16:36:44 - 14-Nov-25 |
| Sell* | 4,581 | $1.14625 | Ordinary |
16:26:10 - 14-Nov-25 |
| Sell* | 1,309 | $1.14625 | Ordinary |
15:30:41 - 14-Nov-25 |
| Sell* | 13,000 | $1.1475 | Ordinary |
12:25:58 - 14-Nov-25 |
| Sell* | 23,900 | $1.1511 | Ordinary |
12:06:08 - 14-Nov-25 |
| Sell* | 2,128 | $1.151 | Negotiated Trade |
11:08:51 - 14-Nov-25 |
| Buy* | 30,136 | $1.16 | Suspected BUY Trade |
11:00:01 - 14-Nov-25 |
| Sell* | 2,148 | $1.1505 | Ordinary |
10:56:19 - 14-Nov-25 |
| Sell* | 49,950 | $1.1505 | Ordinary |
10:46:13 - 14-Nov-25 |
| Sell* | 3,671 | $1.14625 | Ordinary |
10:39:57 - 14-Nov-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 4:44 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 10:55 am | RNS | Publication of Circular and Notice of EGM |
| 10th Nov 2025 4:38 pm | RNS | Transaction in Own Shares |
| 5th Nov 2025 4:35 pm | RNS | Transaction in Own Shares |
| 3rd Nov 2025 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Total Voting Rights |
| 30th Oct 2025 3:10 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 4:39 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 4:41 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 9:05 am | RNS | Holding(s) in Company |
