Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $2.21 on 23-10-2026 at 18:35:13
Change $0.01 0.45%
Buy $2.21
Sell $2.20
Last Trade: Buy 20,312.00 at $2.22352
Day's Volume: 729,879
Last Close: $2.21
Open: $2.26
ISIN: GG00BJ0CDD21
Day's Range $2.20 - $2.26
52wk Range: $1.11 - $2.30
Market Capitalisation: $2.27b
VWAP: $2.213038
Shares in Issue: 1.03b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,312 $2.22352 Suspected BUY Trade
16:38:21 - 23-Oct-26
Buy* 66,431 $2.25 Suspected BUY Trade
16:38:21 - 23-Oct-26
Buy* 11,323 $2.21 Automatic Execution
16:35:50 - 23-Oct-26
Buy* 3,781 $2.21 Automatic Execution
16:35:50 - 23-Oct-26
Buy* 189,938 $2.21 Suspected BUY Trade
16:35:19 - 23-Oct-26
Buy* 525 $2.21 Automatic Execution
16:29:32 - 23-Oct-26
Buy* 495 $2.21 Automatic Execution
16:28:55 - 23-Oct-26
Buy* 495 $2.21 Automatic Execution
16:27:34 - 23-Oct-26
Buy* 495 $2.21 Automatic Execution
16:26:44 - 23-Oct-26
Buy* 1,250 $2.2058 Ordinary
16:26:15 - 23-Oct-26
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2.26 2.26 2.20 2.21 729,879
22nd Oct 2026 (Thu) 2.25 2.25 2.20 2.20 313,156
21st Oct 2026 (Wed) 2.21 2.23 2.20 2.22 558,459
20th Oct 2026 (Tue) 2.26 2.26 2.21 2.21 459,090
19th Oct 2026 (Mon) 2.26 2.26 2.23 2.24 820,533
16th Oct 2026 (Fri) 2.29 2.30 2.23 2.27 1,848,505
15th Oct 2026 (Thu) 2.24 2.28 2.21 2.28 1,864,700
14th Oct 2026 (Wed) 2.21 2.25 2.16 2.24 2,490,614
13th Oct 2026 (Tue) 2.19 2.22 2.19 2.20 484,581
12th Oct 2026 (Mon) 2.22 2.22 2.19 2.20 468,533
9th Oct 2026 (Fri) 2.19 2.22 2.19 2.19 320,028
8th Oct 2026 (Thu) 2.19 2.21 2.19 2.20 6,290,474
7th Oct 2026 (Wed) 2.17 2.20 2.17 2.20 290,288
6th Oct 2026 (Tue) 2.18 2.20 2.18 2.19 641,003
5th Oct 2026 (Mon) 2.19 2.20 2.16 2.20 326,301
2nd Oct 2026 (Fri) 2.20 2.20 2.16 2.16 473,771
1st Oct 2026 (Thu) 2.17 2.20 2.16 2.18 330,958
30th Sep 2026 (Wed) 2.16 2.19 2.15 2.19 1,281,233
29th Sep 2026 (Tue) 2.17 2.17 2.15 2.16 369,326
28th Sep 2026 (Mon) 2.19 2.19 2.15 2.15 446,060
25th Sep 2026 (Fri) 2.19 2.20 2.17 2.18 1,034,309
24th Sep 2026 (Thu) 2.17 2.19 2.16 2.18 361,078
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
23rd Oct 2026 5:03 pm RNS Transaction in Own Shares
21st Oct 2026 4:50 pm RNS Transaction in Own Shares
20th Oct 2026 5:06 pm RNS Transaction in Own Shares
20th Oct 2026 11:12 am RNS Net Asset Value(s)
19th Oct 2026 4:49 pm RNS Transaction in Own Shares
16th Oct 2026 4:56 pm RNS Transaction in Own Shares
15th Oct 2026 5:13 pm RNS Transaction in Own Shares
15th Oct 2026 12:06 pm RNS Net Asset Value(s)
14th Oct 2026 4:52 pm RNS Transaction in Own Shares
8th Oct 2026 4:57 pm RNS Transaction in Own Shares
See more The Schiehalli. regulatory news

The Schiehalli. (MNTN) Share News

LONDON BROKER RATINGS: Barclays lifts StanChart, cuts ICG Enterprise

21st Oct 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

28th Sep 2026 12:38

Read More

LONDON BRIEFING: Harworth backs Peel bid; Iran sets Hormuz plan

25th Sep 2026 07:59

(Alliance News) - United Utilities leaves its financial guidance for 2027 unchanged, while Harworth backs an increased takeover offer from Peel Holdings. Meanwhile, Iran proposes a seven-day plan to reopen the Strait of Hormuz and restart talks with the US. Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more The Schiehalli. news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered