Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

The Schiehalli. Share Price (MNTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.20
Sell 1.15
Buy / Sell MNTN Shares
Sponsored Financial Content
Last Trade: Buy 1,016 at $1.206
Day's Volume: 0
Last Close: $1.175
Open: $1.175
ISIN: GG00BJ0CDD21
Day's Range $1.175 - $1.175
52wk Range: $1.125 - $1.175
Market Capitalisation: $561m
VWAP: $0.00
Shares in Issue: 477m

Recent Trades History The Schiehalli. (MNTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0161.206Ordinary
Non protected portfolio
Single protected transaction
10:08:48 - 29-Jul-19
Buy*2,0571.204Ordinary
Non protected portfolio
Single protected transaction
14:02:41 - 26-Jul-19
Sell*2,0001.158Ordinary
15:39:13 - 22-Jul-19
Buy*2,4771.200Ordinary
11:39:35 - 03-Jul-19
Sell*8,0001.158Ordinary
Delayed publication
13:49:33 - 02-Jul-19
Buy*3,1601.198Ordinary
Non protected portfolio
Single protected transaction
13:30:49 - 28-Jun-19
Buy*3,1761.200Ordinary
Non protected portfolio
Single protected transaction
12:54:04 - 24-Jun-19
Buy*5751.203Ordinary
Non protected portfolio
Single protected transaction
11:13:10 - 13-Jun-19
Buy*2,0001.199Ordinary
Non protected portfolio
Single protected transaction
15:13:40 - 12-Jun-19
Buy*12,5191.202Ordinary
Delayed publication
12:16:52 - 14-May-19

Share Price History for The Schiehalli.

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)1.1751.1751.1751.175
21st Aug 2019 (Wed)1.1751.1751.1751.175
20th Aug 2019 (Tue)1.1751.1751.1751.175
19th Aug 2019 (Mon)1.1751.1751.1751.175
16th Aug 2019 (Fri)1.1751.1751.151.175
15th Aug 2019 (Thu)1.1751.1751.1751.175
14th Aug 2019 (Wed)1.1751.1751.1751.175
13th Aug 2019 (Tue)1.1751.1751.1751.175
12th Aug 2019 (Mon)1.1751.1751.1751.175
9th Aug 2019 (Fri)1.1751.1751.1751.175
8th Aug 2019 (Thu)1.1751.1751.1751.175
7th Aug 2019 (Wed)1.1751.1751.1751.175
6th Aug 2019 (Tue)1.1751.1751.1751.175
5th Aug 2019 (Mon)1.1751.1751.1751.175
2nd Aug 2019 (Fri)1.1751.1751.1751.175
1st Aug 2019 (Thu)1.1751.1751.1751.175
31st Jul 2019 (Wed)1.1751.1751.1751.175
30th Jul 2019 (Tue)1.1751.1751.1751.175
29th Jul 2019 (Mon)1.1751.1751.1751.175
26th Jul 2019 (Fri)1.1751.1751.1751.175
25th Jul 2019 (Thu)1.1751.1751.1751.175
24th Jul 2019 (Wed)1.1751.1751.1751.175

News about The Schiehalli. (MNTN)

FTSE 100 Latest
Value7,170.05
Change41.87


Login to your account

Forgot Password?

Not Registered