Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $2.16 on 02-10-2026 at 18:25:13
Change $-0.02 -0.92%
Buy $2.19
Sell $2.18
Last Trade: Buy 19,997.00 at $2.1978
Day's Volume: 473,771
Last Close: $2.16
Open: $2.20
ISIN: GG00BJ0CDD21
Day's Range $2.16 - $2.20
52wk Range: $1.11 - $2.29
Market Capitalisation: $2.22b
VWAP: $2.187475
Shares in Issue: 1.03b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,997 $2.1978 Suspected BUY Trade
16:41:17 - 02-Oct-26
Buy* 12,848 $2.19334 Suspected BUY Trade
16:41:16 - 02-Oct-26
Unknown* 100,000 $2.19 Negotiated Trade
16:32:39 - 02-Oct-26
Unknown* 338 $2.167672 Ordinary
Currency Conversion
16:27:49 - 02-Oct-26
Unknown* 0 $2.18 SI Trade
16:27:14 - 02-Oct-26
Buy* 69 $2.18 Automatic Execution
16:27:14 - 02-Oct-26
Buy* 279 $2.18 Automatic Execution
16:27:14 - 02-Oct-26
Buy* 40 $2.18 Automatic Execution
16:27:14 - 02-Oct-26
Buy* 237 $2.18 Automatic Execution
16:27:14 - 02-Oct-26
Sell* 162 $2.17 Automatic Execution
16:21:39 - 02-Oct-26
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 2.17 2.20 2.16 2.18 330,958
30th Sep 2026 (Wed) 2.16 2.19 2.15 2.19 1,281,233
29th Sep 2026 (Tue) 2.17 2.17 2.15 2.16 369,326
28th Sep 2026 (Mon) 2.19 2.19 2.15 2.15 446,060
25th Sep 2026 (Fri) 2.19 2.20 2.17 2.18 1,034,309
24th Sep 2026 (Thu) 2.17 2.19 2.16 2.18 361,078
23rd Sep 2026 (Wed) 2.15 2.19 2.13 2.18 720,234
22nd Sep 2026 (Tue) 2.17 2.18 2.15 2.15 209,797
21st Sep 2026 (Mon) 2.18 2.21 2.17 2.17 320,358
18th Sep 2026 (Fri) 2.24 2.24 2.17 2.17 1,419,156
17th Sep 2026 (Thu) 2.22 2.24 2.20 2.24 493,595
16th Sep 2026 (Wed) 2.20 2.22 2.15 2.20 740,702
15th Sep 2026 (Tue) 2.15 2.18 2.14 2.18 167,955
14th Sep 2026 (Mon) 2.20 2.20 2.13 2.16 313,627
11th Sep 2026 (Fri) 2.17 2.20 2.17 2.18 128,107
10th Sep 2026 (Thu) 2.20 2.20 2.16 2.16 657,252
9th Sep 2026 (Wed) 2.20 2.20 2.16 2.17 1,528,907
8th Sep 2026 (Tue) 2.20 2.20 2.17 2.20 253,749
7th Sep 2026 (Mon) 2.16 2.21 2.16 2.20 375,525
4th Sep 2026 (Fri) 2.20 2.21 2.18 2.20 741,346
3rd Sep 2026 (Thu) 2.20 2.20 2.18 2.20 377,024
2nd Sep 2026 (Wed) 2.16 2.19 2.16 2.17 423,446
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
1st Oct 2026 4:05 pm RNS Net Asset Value(s)
30th Sep 2026 3:00 pm RNS Director/PDMR Shareholding
25th Sep 2026 7:00 am RNS The Schiehallion Fund Interim Results 2026
23rd Sep 2026 12:36 pm RNS Net Asset Value(s)
23rd Sep 2026 12:35 pm RNS Update on NAV and Anthropic Valuation
15th Sep 2026 2:15 pm RNS Director Declaration
8th Sep 2026 7:00 am RNS Change of Company Secretary & Registered Office
1st Sep 2026 4:45 pm RNS Net Asset Value(s)
1st Sep 2026 9:58 am RNS Total Voting Rights
28th Aug 2026 12:00 pm RNS Net Asset Value(s)
See more The Schiehalli. regulatory news

The Schiehalli. (MNTN) Share News

UK earnings, trading statements calendar - next 7 days

28th Sep 2026 12:38

Read More

LONDON BRIEFING: Harworth backs Peel bid; Iran sets Hormuz plan

25th Sep 2026 07:59

(Alliance News) - United Utilities leaves its financial guidance for 2027 unchanged, while Harworth backs an increased takeover offer from Peel Holdings. Meanwhile, Iran proposes a seven-day plan to reopen the Strait of Hormuz and restart talks with the US. Read More

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks

11th Aug 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks

10th Aug 2026 10:08

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

See more The Schiehalli. news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered