| Price | 1.215on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.24 |
| Sell | 1.19 |
| Buy / Sell MNTN Shares | |
| Last Trade: | Buy 5,311 at $1.233 |
| Day's Volume: | 0 |
| Last Close: | $1.215 |
| Open: | $1.215 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.215 - $1.215 |
| 52wk Range: | $1.125 - $1.215 |
| Market Capitalisation: | $580m |
| VWAP: | $0.00 |
| Shares in Issue: | 477m |
Recent Trades History The Schiehalli. (MNTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,311 | 1.233 | Ordinary Non protected portfolio Single protected transaction | 10:56:03 - 24-Jan-20 |
| Buy* | 4,191 | 1.230 | Ordinary | 11:07:34 - 22-Jan-20 |
| Buy* | 15,000 | 1.230 | Ordinary Delayed publication | 16:05:01 - 20-Jan-20 |
| Buy* | 1,040 | 1.230 | Ordinary | 09:28:35 - 13-Jan-20 |
| Sell* | 50,000 | 1.20 | Ordinary Delayed publication Historical | 10:08:16 - 27-Dec-19 |
| Buy* | 3,413 | 1.203 | Ordinary Non protected portfolio Single protected transaction | 14:10:16 - 19-Dec-19 |
| Buy* | 5,425 | 1.203 | Ordinary Non protected portfolio Single protected transaction | 14:07:12 - 19-Dec-19 |
| Buy* | 16,391 | 1.199 | Ordinary Delayed publication | 12:26:16 - 30-Sep-19 |
| Buy* | 16,531 | 1.201 | Ordinary Delayed publication | 13:08:16 - 17-Sep-19 |
| Buy* | 16,583 | 1.189 | Ordinary Delayed publication | 11:49:55 - 13-Sep-19 |
Share Price History for The Schiehalli. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 1.215 | 1.215 | 1.215 | 1.215 | |
| 24th Jan 2020 (Fri) | 1.205 | 1.215 | 1.205 | 1.215 | |
| 23rd Jan 2020 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 22nd Jan 2020 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 21st Jan 2020 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 20th Jan 2020 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 17th Jan 2020 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 16th Jan 2020 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 15th Jan 2020 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 14th Jan 2020 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 13th Jan 2020 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 10th Jan 2020 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 9th Jan 2020 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 8th Jan 2020 (Wed) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 7th Jan 2020 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 6th Jan 2020 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 3rd Jan 2020 (Fri) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 2nd Jan 2020 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 1st Jan 2020 (Wed) | 1.205 | 0.00 | 0.00 | 1.205 | |
| 31st Dec 2019 (Tue) | 1.205 | 1.205 | 1.205 | 1.205 | |
| 30th Dec 2019 (Mon) | 1.205 | 1.205 | 1.205 | 1.205 | |
