Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Price

Price $1.1925 on 01-08-2025 at 18:50:07
Change $-0.0075 -0.63%
Buy $1.20
Sell $1.185
Last Trade: Sell 65,000.00 at $1.1898
Day's Volume: 389,047
Last Close: $1.1925
Open: $1.1925
ISIN: GG00BJ0CDD21
Day's Range $1.1925 - $1.1925
52wk Range: $0.78 - $1.22
Market Capitalisation: $1.22b
VWAP: $1.193531
Shares in Issue: 1.02b

The Schiehalli. (MNTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 $1.1898 Ordinary
16:38:17 - 01-Aug-25
Buy* 4,300 $1.193 Ordinary
16:23:32 - 01-Aug-25
Buy* 414 $1.20 Ordinary
16:23:08 - 01-Aug-25
Unknown* 414 $1.20 OTC Trade
16:23:08 - 01-Aug-25
Buy* 3,000 $1.19985 Ordinary
16:19:24 - 01-Aug-25
Buy* 3,000 $1.193 Ordinary
15:05:18 - 01-Aug-25
Buy* 14,000 $1.19985 Ordinary
12:46:34 - 01-Aug-25
Buy* 10 $1.20 SI Trade
12:37:06 - 01-Aug-25
Buy* 350 $1.19268 Ordinary
11:45:28 - 01-Aug-25
Unknown* 98,750 $1.20 Negotiated Trade
11:24:00 - 01-Aug-25
See more The Schiehalli. trades

The Schiehalli. (MNTN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 1.1925 1.1925 1.1925 1.1925 389,047
31st Jul 2025 (Thu) 1.19 1.20 1.20 1.20 375,872
30th Jul 2025 (Wed) 1.18 1.20 1.20 1.20 423,160
29th Jul 2025 (Tue) 1.17 1.19 1.1825 1.19 118,731
28th Jul 2025 (Mon) 1.175 1.18 1.18 1.18 169,285
25th Jul 2025 (Fri) 1.17 1.18 1.165 1.17 404,531
24th Jul 2025 (Thu) 1.17 1.18 1.17 1.17 294,405
23rd Jul 2025 (Wed) 1.17 1.19 1.1775 1.1775 131,202
22nd Jul 2025 (Tue) 1.20 1.20 1.19 1.19 123,125
21st Jul 2025 (Mon) 1.15 1.19 1.19 1.19 182,187
18th Jul 2025 (Fri) 1.14 1.16 1.12 1.16 324,055
17th Jul 2025 (Thu) 1.15 1.16 1.16 1.16 698,050
16th Jul 2025 (Wed) 1.17 1.15 1.15 1.15 318,788
15th Jul 2025 (Tue) 1.195 1.1975 1.185 1.185 194,300
14th Jul 2025 (Mon) 1.20 1.20 1.195 1.1975 103,690
11th Jul 2025 (Fri) 1.2025 1.195 1.195 1.195 346,371
10th Jul 2025 (Thu) 1.2025 1.20 1.185 1.20 353,277
9th Jul 2025 (Wed) 1.2025 1.2075 1.2025 1.2075 217,364
8th Jul 2025 (Tue) 1.2075 1.2075 1.2075 1.2075 174,327
7th Jul 2025 (Mon) 1.2075 1.215 1.21 1.21 145,596
4th Jul 2025 (Fri) 1.2075 1.2075 1.20 1.20 386,161
See more The Schiehalli. price history

The Schiehalli. (MNTN) Regulatory News

Date Source Headline
1st Aug 2025 2:43 pm RNS Closed Period Confirmation
1st Aug 2025 1:06 pm RNS Net Asset Value(s)
1st Aug 2025 10:56 am RNS Total Voting Rights
31st Jul 2025 9:49 am RNS Holding(s) in Company
24th Jul 2025 4:50 pm RNS Transaction in Own Shares
17th Jul 2025 4:56 pm RNS Transaction in Own Shares
9th Jul 2025 4:44 pm RNS Transaction in Own Shares
7th Jul 2025 4:17 pm RNS Transaction in Own Shares
2nd Jul 2025 5:09 pm RNS Transaction in Own Shares
1st Jul 2025 2:46 pm RNS Net Asset Value(s)
See more The Schiehalli. regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered