WINNERS & LOSERS: discoverIE and Renishaw lead way on FTSE 250
24th Jul 2026 10:18
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | $1.94 on 31-07-2026 at 09:25:10 |
|---|---|
| Change | $-0.01 -0.51% |
| Buy | $1.94 |
| Sell | $1.915 |
| Last Trade: | Buy 1.00 at $1.94 |
| Day's Volume: | 36,905 |
| Last Close: | $1.95 |
| Open: | $1.94 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $1.94 - $1.94 |
| 52wk Range: | $1.11 - $2.29 |
| Market Capitalisation: | $1.99b |
| VWAP: | $1.925676 |
| Shares in Issue: | 1.03b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.94 | Automatic Execution |
10:22:15 - 31-Jul-26 |
| Buy* | 908 | $1.93098 | Ordinary |
10:21:32 - 31-Jul-26 |
| Buy* | 872 | $1.9318 | Ordinary |
10:18:50 - 31-Jul-26 |
| Sell* | 524 | $1.9197 | Negotiated Trade |
10:08:10 - 31-Jul-26 |
| Buy* | 1 | $1.94 | SI Trade |
09:57:59 - 31-Jul-26 |
| Sell* | 34 | $1.91 | SI Trade |
09:57:59 - 31-Jul-26 |
| Unknown* | 100 | $1.935642 | Ordinary Currency Conversion |
09:31:28 - 31-Jul-26 |
| Buy* | 4,000 | $1.93563 | Ordinary |
09:06:18 - 31-Jul-26 |
| Sell* | 2 | $1.905 | SI Trade |
09:03:27 - 31-Jul-26 |
| Unknown* | 0 | $1.94 | SI Trade |
08:31:16 - 31-Jul-26 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 12:17 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 12:17 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:35 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:27 am | RNS | Block Listing Interim Review |
| 2nd Jul 2026 3:13 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 1:28 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:44 am | RNS | Total Voting Rights |
| 29th Jun 2026 4:52 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 12:17 pm | RNS | Net Asset Value(s) |