The Schiehalli. Share Price (MNTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.215on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.24
Sell 1.19
Buy / Sell MNTN Shares
Sponsored Financial Content
Last Trade: Buy 5,311 at $1.233
Day's Volume: 0
Last Close: $1.215
Open: $1.215
ISIN: GG00BJ0CDD21
Day's Range $1.215 - $1.215
52wk Range: $1.125 - $1.215
Market Capitalisation: $580m
VWAP: $0.00
Shares in Issue: 477m

Recent Trades History The Schiehalli. (MNTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,3111.233Ordinary
Non protected portfolio
Single protected transaction
10:56:03 - 24-Jan-20
Buy*4,1911.230Ordinary
11:07:34 - 22-Jan-20
Buy*15,0001.230Ordinary
Delayed publication
16:05:01 - 20-Jan-20
Buy*1,0401.230Ordinary
09:28:35 - 13-Jan-20
Sell*50,0001.20Ordinary
Delayed publication
Historical
10:08:16 - 27-Dec-19
Buy*3,4131.203Ordinary
Non protected portfolio
Single protected transaction
14:10:16 - 19-Dec-19
Buy*5,4251.203Ordinary
Non protected portfolio
Single protected transaction
14:07:12 - 19-Dec-19
Buy*16,3911.199Ordinary
Delayed publication
12:26:16 - 30-Sep-19
Buy*16,5311.201Ordinary
Delayed publication
13:08:16 - 17-Sep-19
Buy*16,5831.189Ordinary
Delayed publication
11:49:55 - 13-Sep-19

Share Price History for The Schiehalli.

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)1.2151.2151.2151.215
24th Jan 2020 (Fri)1.2051.2151.2051.215
23rd Jan 2020 (Thu)1.2051.2051.2051.205
22nd Jan 2020 (Wed)1.2051.2051.2051.205
21st Jan 2020 (Tue)1.2051.2051.2051.205
20th Jan 2020 (Mon)1.2051.2051.2051.205
17th Jan 2020 (Fri)1.2051.2051.2051.205
16th Jan 2020 (Thu)1.2051.2051.2051.205
15th Jan 2020 (Wed)1.2051.2051.2051.205
14th Jan 2020 (Tue)1.2051.2051.2051.205
13th Jan 2020 (Mon)1.2051.2051.2051.205
10th Jan 2020 (Fri)1.2051.2051.2051.205
9th Jan 2020 (Thu)1.2051.2051.2051.205
8th Jan 2020 (Wed)1.2051.2051.2051.205
7th Jan 2020 (Tue)1.2051.2051.2051.205
6th Jan 2020 (Mon)1.2051.2051.2051.205
3rd Jan 2020 (Fri)1.2051.2051.2051.205
2nd Jan 2020 (Thu)1.2051.2051.2051.205
1st Jan 2020 (Wed)1.2050.000.001.205
31st Dec 2019 (Tue)1.2051.2051.2051.205
30th Dec 2019 (Mon)1.2051.2051.2051.205

News about The Schiehalli. (MNTN)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered