| Price | $1.17 on 18-09-2025 at 06:50:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.18 |
| Sell | $1.10 |
| Last Trade: | Sell 900.00 at $1.17 |
| Day's Volume: | 0 |
| Last Close: | $1.17 |
| Open: | $0.00 |
| ISIN: | GG00BJ0CDD21 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.78 - $1.27 |
| Market Capitalisation: | $1.19b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.02b |
Sector: Closed End Investments
The Schiehalli. (MNTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | $1.17 | Uncrossing Trade |
16:35:01 - 17-Sep-25 |
| Sell* | 9,833 | $1.1615 | Ordinary |
16:25:05 - 17-Sep-25 |
| Sell* | 2,600 | $1.16975 | Ordinary |
16:24:55 - 17-Sep-25 |
| Sell* | 4,130 | $1.16152 | Ordinary |
16:15:06 - 17-Sep-25 |
| Sell* | 58,850 | $1.16 | Ordinary |
16:08:35 - 17-Sep-25 |
| Unknown* | 2,318 | $1.176535 | Ordinary Currency Conversion |
16:04:54 - 17-Sep-25 |
| Unknown* | 2,319 | $1.176535 | Ordinary Currency Conversion |
16:02:51 - 17-Sep-25 |
| Unknown* | 1 | $1.185004 | Currency Conversion Negotiated Trade |
15:55:17 - 17-Sep-25 |
| Sell* | 11,500 | $1.1699 | Ordinary |
15:55:00 - 17-Sep-25 |
| Unknown* | 10 | $1.17985 | Currency Conversion Negotiated Trade |
15:36:02 - 17-Sep-25 |
The Schiehalli. (MNTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 3:31 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 4:35 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 4:33 pm | RNS | Transaction in Own Shares |
| 3rd Sep 2025 4:01 pm | RNS | Transaction in Own Shares |
| 2nd Sep 2025 4:18 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 5:04 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 1:06 pm | RNS | Net Asset Value(s) |
| 1st Sep 2025 11:23 am | RNS | Total Voting Rights |
| 19th Aug 2025 5:09 pm | RNS | Transaction in Own Shares |
| 18th Aug 2025 10:23 am | RNS | Transaction in Own Shares - Replacement |
