| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.16 | 473,771 |
| 1st Oct 2026 (Thu) | 2.17 | 2.20 | 2.16 | 2.18 | 330,958 |
| 30th Sep 2026 (Wed) | 2.16 | 2.19 | 2.15 | 2.19 | 1,281,233 |
| 29th Sep 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.16 | 369,326 |
| 28th Sep 2026 (Mon) | 2.19 | 2.19 | 2.15 | 2.15 | 446,060 |
| 25th Sep 2026 (Fri) | 2.19 | 2.20 | 2.17 | 2.18 | 1,034,309 |
| 24th Sep 2026 (Thu) | 2.17 | 2.19 | 2.16 | 2.18 | 361,078 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.19 | 2.13 | 2.18 | 720,234 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.18 | 2.15 | 2.15 | 209,797 |
| 21st Sep 2026 (Mon) | 2.18 | 2.21 | 2.17 | 2.17 | 320,358 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.17 | 2.17 | 1,419,156 |
| 17th Sep 2026 (Thu) | 2.22 | 2.24 | 2.20 | 2.24 | 493,595 |
| 16th Sep 2026 (Wed) | 2.20 | 2.22 | 2.15 | 2.20 | 740,702 |
| 15th Sep 2026 (Tue) | 2.15 | 2.18 | 2.14 | 2.18 | 167,955 |
| 14th Sep 2026 (Mon) | 2.20 | 2.20 | 2.13 | 2.16 | 313,627 |
| 11th Sep 2026 (Fri) | 2.17 | 2.20 | 2.17 | 2.18 | 128,107 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.16 | 657,252 |
| 9th Sep 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.17 | 1,528,907 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.17 | 2.20 | 253,749 |
| 7th Sep 2026 (Mon) | 2.16 | 2.21 | 2.16 | 2.20 | 375,525 |
| 4th Sep 2026 (Fri) | 2.20 | 2.21 | 2.18 | 2.20 | 741,346 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.18 | 2.20 | 377,024 |
| 2nd Sep 2026 (Wed) | 2.16 | 2.19 | 2.16 | 2.17 | 423,446 |
| 1st Sep 2026 (Tue) | 2.20 | 2.20 | 2.15 | 2.17 | 416,074 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.22 | 2.22 | 2.20 | 2.20 | 1,585,100 |
| 27th Aug 2026 (Thu) | 2.20 | 2.20 | 2.19 | 2.20 | 1,114,512 |
| 26th Aug 2026 (Wed) | 2.17 | 2.20 | 2.17 | 2.20 | 210,642 |
| 25th Aug 2026 (Tue) | 2.20 | 2.20 | 2.16 | 2.18 | 328,440 |
| 24th Aug 2026 (Mon) | 2.21 | 2.21 | 2.18 | 2.18 | 849,801 |
| 21st Aug 2026 (Fri) | 2.22 | 2.22 | 2.16 | 2.18 | 265,651 |
| 20th Aug 2026 (Thu) | 2.15 | 2.17 | 2.12 | 2.14 | 186,146 |
| 19th Aug 2026 (Wed) | 2.16 | 2.19 | 2.13 | 2.19 | 451,161 |
| 18th Aug 2026 (Tue) | 2.21 | 2.21 | 2.15 | 2.17 | 389,231 |
| 17th Aug 2026 (Mon) | 2.20 | 2.24 | 2.17 | 2.20 | 403,860 |
| 14th Aug 2026 (Fri) | 2.26 | 2.26 | 2.19 | 2.20 | 739,081 |
| 13th Aug 2026 (Thu) | 2.20 | 2.27 | 2.16 | 2.18 | 804,737 |
| 12th Aug 2026 (Wed) | 2.22 | 2.22 | 2.17 | 2.19 | 765,036 |
| 11th Aug 2026 (Tue) | 2.12 | 2.22 | 2.12 | 2.22 | 512,465 |
| 10th Aug 2026 (Mon) | 1.98 | 2.15 | 1.98 | 2.15 | 548,173 |
| 7th Aug 2026 (Fri) | 1.94 | 2.04 | 1.94 | 2.04 | 474,302 |
| 6th Aug 2026 (Thu) | 1.97 | 2.01 | 1.945 | 1.95 | 320,110 |
| 5th Aug 2026 (Wed) | 1.965 | 2.01 | 1.94 | 1.98 | 771,070 |
| 4th Aug 2026 (Tue) | 1.945 | 1.97 | 1.925 | 1.955 | 376,503 |
| 3rd Aug 2026 (Mon) | 1.915 | 1.97 | 1.915 | 1.945 | 573,947 |