| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 2.12 | 2.14 | 2.10 | 2.10 | 680,691 |
| 8th Jul 2026 (Wed) | 2.07 | 2.19 | 2.01 | 2.09 | 932,084 |
| 7th Jul 2026 (Tue) | 2.10 | 2.13 | 2.08 | 2.08 | 353,888 |
| 6th Jul 2026 (Mon) | 2.11 | 2.13 | 2.10 | 2.12 | 760,738 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.08 | 2.08 | 479,169 |
| 2nd Jul 2026 (Thu) | 2.09 | 2.18 | 2.09 | 2.18 | 714,648 |
| 1st Jul 2026 (Wed) | 1.98 | 2.04 | 1.96 | 2.04 | 1,221,528 |
| 30th Jun 2026 (Tue) | 1.97 | 1.97 | 1.95 | 1.95 | 493,463 |
| 29th Jun 2026 (Mon) | 1.92 | 1.96 | 1.92 | 1.96 | 799,410 |
| 26th Jun 2026 (Fri) | 1.95 | 1.95 | 1.91 | 1.94 | 1,462,253 |
| 25th Jun 2026 (Thu) | 1.95 | 1.97 | 1.935 | 1.935 | 1,541,823 |
| 24th Jun 2026 (Wed) | 2.01 | 2.02 | 1.935 | 1.935 | 278,884 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.10 | 1.90 | 2.01 | 1,011,719 |
| 22nd Jun 2026 (Mon) | 2.15 | 2.18 | 2.11 | 2.11 | 514,445 |
| 19th Jun 2026 (Fri) | 2.14 | 2.18 | 2.13 | 2.18 | 1,306,183 |
| 18th Jun 2026 (Thu) | 2.09 | 2.16 | 2.09 | 2.16 | 1,049,045 |
| 17th Jun 2026 (Wed) | 2.14 | 2.14 | 2.09 | 2.12 | 632,302 |
| 16th Jun 2026 (Tue) | 2.11 | 2.12 | 2.09 | 2.12 | 1,447,605 |
| 15th Jun 2026 (Mon) | 2.19 | 2.19 | 2.11 | 2.16 | 695,386 |
| 12th Jun 2026 (Fri) | 2.15 | 2.19 | 2.15 | 2.17 | 663,746 |
| 11th Jun 2026 (Thu) | 2.15 | 2.15 | 2.11 | 2.15 | 2,073,930 |
| 10th Jun 2026 (Wed) | 2.16 | 2.17 | 2.09 | 2.14 | 738,345 |
| 9th Jun 2026 (Tue) | 2.19 | 2.20 | 2.15 | 2.15 | 1,123,503 |
| 8th Jun 2026 (Mon) | 2.16 | 2.19 | 2.09 | 2.19 | 1,948,962 |
| 5th Jun 2026 (Fri) | 2.23 | 2.23 | 2.11 | 2.17 | 1,738,864 |
| 4th Jun 2026 (Thu) | 2.25 | 2.25 | 2.22 | 2.23 | 2,469,633 |
| 3rd Jun 2026 (Wed) | 2.28 | 2.28 | 2.24 | 2.25 | 2,166,494 |
| 2nd Jun 2026 (Tue) | 2.28 | 2.28 | 2.27 | 2.27 | 921,056 |
| 1st Jun 2026 (Mon) | 2.28 | 2.29 | 2.26 | 2.27 | 1,194,373 |
| 29th May 2026 (Fri) | 2.22 | 2.27 | 2.22 | 2.25 | 3,266,654 |
| 28th May 2026 (Thu) | 2.17 | 2.23 | 2.17 | 2.21 | 685,254 |
| 27th May 2026 (Wed) | 2.15 | 2.18 | 2.13 | 2.17 | 3,101,446 |
| 26th May 2026 (Tue) | 2.09 | 2.18 | 2.09 | 2.12 | 1,305,423 |
| 25th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 1,331,484 |
| 21st May 2026 (Thu) | 2.06 | 2.09 | 2.05 | 2.06 | 1,527,030 |
| 20th May 2026 (Wed) | 2.04 | 2.04 | 2.03 | 2.03 | 690,165 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.03 | 2,129,983 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 2.02 | 2.03 | 868,904 |
| 15th May 2026 (Fri) | 2.00 | 2.03 | 1.99 | 2.03 | 1,417,555 |
| 14th May 2026 (Thu) | 2.01 | 2.08 | 2.00 | 2.03 | 516,896 |
| 13th May 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 1,711,729 |
| 12th May 2026 (Tue) | 2.01 | 2.01 | 1.995 | 2.00 | 298,663 |
| 11th May 2026 (Mon) | 2.01 | 2.01 | 1.995 | 2.00 | 547,069 |