| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 2.09 | 2.16 | 2.09 | 2.16 | 1,049,045 |
| 17th Jun 2026 (Wed) | 2.14 | 2.14 | 2.09 | 2.12 | 632,302 |
| 16th Jun 2026 (Tue) | 2.11 | 2.12 | 2.09 | 2.12 | 1,447,605 |
| 15th Jun 2026 (Mon) | 2.19 | 2.19 | 2.11 | 2.16 | 695,386 |
| 12th Jun 2026 (Fri) | 2.15 | 2.19 | 2.15 | 2.17 | 663,746 |
| 11th Jun 2026 (Thu) | 2.15 | 2.15 | 2.11 | 2.15 | 2,073,930 |
| 10th Jun 2026 (Wed) | 2.16 | 2.17 | 2.09 | 2.14 | 738,345 |
| 9th Jun 2026 (Tue) | 2.19 | 2.20 | 2.15 | 2.15 | 1,123,503 |
| 8th Jun 2026 (Mon) | 2.16 | 2.19 | 2.09 | 2.19 | 1,948,962 |
| 5th Jun 2026 (Fri) | 2.23 | 2.23 | 2.11 | 2.17 | 1,738,864 |
| 4th Jun 2026 (Thu) | 2.25 | 2.25 | 2.22 | 2.23 | 2,469,633 |
| 3rd Jun 2026 (Wed) | 2.28 | 2.28 | 2.24 | 2.25 | 2,166,494 |
| 2nd Jun 2026 (Tue) | 2.28 | 2.28 | 2.27 | 2.27 | 921,056 |
| 1st Jun 2026 (Mon) | 2.28 | 2.29 | 2.26 | 2.27 | 1,194,373 |
| 29th May 2026 (Fri) | 2.22 | 2.27 | 2.22 | 2.25 | 3,266,654 |
| 28th May 2026 (Thu) | 2.17 | 2.23 | 2.17 | 2.21 | 685,254 |
| 27th May 2026 (Wed) | 2.15 | 2.18 | 2.13 | 2.17 | 3,101,446 |
| 26th May 2026 (Tue) | 2.09 | 2.18 | 2.09 | 2.12 | 1,305,423 |
| 25th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2026 (Fri) | 2.07 | 2.07 | 2.05 | 2.05 | 1,331,484 |
| 21st May 2026 (Thu) | 2.06 | 2.09 | 2.05 | 2.06 | 1,527,030 |
| 20th May 2026 (Wed) | 2.04 | 2.04 | 2.03 | 2.03 | 690,165 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 2.02 | 2.03 | 2,129,983 |
| 18th May 2026 (Mon) | 2.04 | 2.04 | 2.02 | 2.03 | 868,904 |
| 15th May 2026 (Fri) | 2.00 | 2.03 | 1.99 | 2.03 | 1,417,555 |
| 14th May 2026 (Thu) | 2.01 | 2.08 | 2.00 | 2.03 | 516,896 |
| 13th May 2026 (Wed) | 2.01 | 2.01 | 2.00 | 2.00 | 1,711,729 |
| 12th May 2026 (Tue) | 2.01 | 2.01 | 1.995 | 2.00 | 298,663 |
| 11th May 2026 (Mon) | 2.01 | 2.01 | 1.995 | 2.00 | 547,069 |
| 8th May 2026 (Fri) | 1.995 | 2.01 | 1.99 | 2.00 | 759,701 |
| 7th May 2026 (Thu) | 2.01 | 2.01 | 1.995 | 2.00 | 495,987 |
| 6th May 2026 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 850,488 |
| 5th May 2026 (Tue) | 2.00 | 2.01 | 1.99 | 2.00 | 1,145,954 |
| 4th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 1st May 2026 (Fri) | 2.01 | 2.01 | 2.00 | 2.00 | 440,338 |
| 30th Apr 2026 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 1,082,511 |
| 29th Apr 2026 (Wed) | 1.975 | 2.00 | 1.975 | 1.98 | 617,336 |
| 28th Apr 2026 (Tue) | 1.95 | 2.00 | 1.94 | 1.95 | 2,011,326 |
| 27th Apr 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.94 | 2,471,228 |
| 24th Apr 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.895 | 270,264 |
| 23rd Apr 2026 (Thu) | 1.91 | 1.91 | 1.895 | 1.90 | 350,436 |
| 22nd Apr 2026 (Wed) | 1.895 | 1.91 | 1.895 | 1.90 | 787,496 |
| 21st Apr 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.91 | 799,972 |
| 20th Apr 2026 (Mon) | 1.91 | 1.91 | 1.90 | 1.90 | 618,431 |