| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 2.01 | 2.01 | 1.995 | 2.00 | 495,987 |
| 6th May 2026 (Wed) | 2.01 | 2.01 | 1.98 | 1.98 | 850,488 |
| 5th May 2026 (Tue) | 2.00 | 2.01 | 1.99 | 2.00 | 1,145,954 |
| 4th May 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 1st May 2026 (Fri) | 2.01 | 2.01 | 2.00 | 2.00 | 440,338 |
| 30th Apr 2026 (Thu) | 2.01 | 2.01 | 2.00 | 2.00 | 1,082,511 |
| 29th Apr 2026 (Wed) | 1.975 | 2.00 | 1.975 | 1.98 | 617,336 |
| 28th Apr 2026 (Tue) | 1.95 | 2.00 | 1.94 | 1.95 | 2,011,326 |
| 27th Apr 2026 (Mon) | 1.90 | 1.97 | 1.90 | 1.94 | 2,471,228 |
| 24th Apr 2026 (Fri) | 1.94 | 1.94 | 1.88 | 1.895 | 270,264 |
| 23rd Apr 2026 (Thu) | 1.91 | 1.91 | 1.895 | 1.90 | 350,436 |
| 22nd Apr 2026 (Wed) | 1.895 | 1.91 | 1.895 | 1.90 | 787,496 |
| 21st Apr 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.91 | 799,972 |
| 20th Apr 2026 (Mon) | 1.91 | 1.91 | 1.90 | 1.90 | 618,431 |
| 17th Apr 2026 (Fri) | 1.90 | 1.93 | 1.895 | 1.91 | 666,625 |
| 16th Apr 2026 (Thu) | 1.91 | 1.91 | 1.89 | 1.89 | 1,534,796 |
| 15th Apr 2026 (Wed) | 1.94 | 1.94 | 1.90 | 1.91 | 1,571,769 |
| 14th Apr 2026 (Tue) | 1.91 | 1.93 | 1.895 | 1.93 | 761,883 |
| 13th Apr 2026 (Mon) | 1.91 | 1.92 | 1.89 | 1.90 | 1,308,811 |
| 10th Apr 2026 (Fri) | 1.96 | 1.96 | 1.87 | 1.90 | 797,670 |
| 9th Apr 2026 (Thu) | 1.975 | 1.975 | 1.94 | 1.95 | 1,518,822 |
| 8th Apr 2026 (Wed) | 1.96 | 2.06 | 1.96 | 1.985 | 1,280,900 |
| 7th Apr 2026 (Tue) | 1.89 | 1.92 | 1.89 | 1.895 | 1,377,435 |
| 6th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.885 | 1.84 | 1.84 | 1,195,119 |
| 1st Apr 2026 (Wed) | 1.80 | 1.88 | 1.80 | 1.88 | 478,700 |
| 31st Mar 2026 (Tue) | 1.77 | 1.82 | 1.735 | 1.80 | 946,144 |
| 30th Mar 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.715 | 902,278 |
| 27th Mar 2026 (Fri) | 1.74 | 1.74 | 1.64 | 1.69 | 887,152 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.695 | 1.715 | 1,630,907 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.67 | 1.69 | 2,049,424 |
| 24th Mar 2026 (Tue) | 1.67 | 1.685 | 1.64 | 1.64 | 519,037 |
| 23rd Mar 2026 (Mon) | 1.78 | 1.78 | 1.655 | 1.67 | 564,851 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.78 | 56,661,877 |
| 19th Mar 2026 (Thu) | 1.765 | 1.80 | 1.765 | 1.79 | 1,504,362 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 797,646 |
| 17th Mar 2026 (Tue) | 1.73 | 1.81 | 1.73 | 1.77 | 1,816,929 |
| 16th Mar 2026 (Mon) | 1.725 | 1.77 | 1.695 | 1.735 | 1,672,713 |
| 13th Mar 2026 (Fri) | 1.74 | 1.74 | 1.71 | 1.71 | 1,186,298 |
| 12th Mar 2026 (Thu) | 1.765 | 1.76 | 1.72 | 1.72 | 1,329,412 |
| 11th Mar 2026 (Wed) | 1.76 | 1.79 | 1.7575 | 1.765 | 1,114,907 |
| 10th Mar 2026 (Tue) | 1.80 | 1.82 | 1.78 | 1.78 | 482,686 |
| 9th Mar 2026 (Mon) | 1.83 | 1.83 | 1.795 | 1.795 | 766,291 |