| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2.15 | 2.16 | 2.13 | 2.15 | 312,540 |
| 12th Nov 2026 (Thu) | 2.16 | 2.16 | 2.13 | 2.15 | 216,775 |
| 11th Nov 2026 (Wed) | 2.16 | 2.18 | 2.15 | 2.16 | 790,977 |
| 10th Nov 2026 (Tue) | 2.19 | 2.19 | 2.14 | 2.14 | 287,442 |
| 9th Nov 2026 (Mon) | 2.12 | 2.18 | 2.105 | 2.17 | 758,623 |
| 6th Nov 2026 (Fri) | 2.13 | 2.15 | 2.10 | 2.15 | 2,077,268 |
| 5th Nov 2026 (Thu) | 2.13 | 2.17 | 2.11 | 2.12 | 2,676,170 |
| 4th Nov 2026 (Wed) | 2.16 | 2.17 | 2.14 | 2.17 | 741,190 |
| 3rd Nov 2026 (Tue) | 2.15 | 2.15 | 2.13 | 2.13 | 254,484 |
| 2nd Nov 2026 (Mon) | 2.15 | 2.17 | 2.15 | 2.15 | 425,611 |
| 30th Oct 2026 (Fri) | 2.21 | 2.21 | 2.16 | 2.17 | 275,036 |
| 29th Oct 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.20 | 1,318,352 |
| 28th Oct 2026 (Wed) | 2.18 | 2.20 | 2.15 | 2.19 | 2,069,783 |
| 27th Oct 2026 (Tue) | 2.20 | 2.20 | 2.16 | 2.18 | 753,628 |
| 26th Oct 2026 (Mon) | 2.20 | 2.21 | 2.17 | 2.19 | 734,183 |
| 23rd Oct 2026 (Fri) | 2.26 | 2.26 | 2.20 | 2.21 | 729,879 |
| 22nd Oct 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 313,156 |
| 21st Oct 2026 (Wed) | 2.21 | 2.23 | 2.20 | 2.22 | 558,459 |
| 20th Oct 2026 (Tue) | 2.26 | 2.26 | 2.21 | 2.21 | 459,090 |
| 19th Oct 2026 (Mon) | 2.26 | 2.26 | 2.23 | 2.24 | 820,533 |
| 16th Oct 2026 (Fri) | 2.29 | 2.30 | 2.23 | 2.27 | 1,848,505 |
| 15th Oct 2026 (Thu) | 2.24 | 2.28 | 2.21 | 2.28 | 1,864,700 |
| 14th Oct 2026 (Wed) | 2.21 | 2.25 | 2.16 | 2.24 | 2,490,614 |
| 13th Oct 2026 (Tue) | 2.19 | 2.22 | 2.19 | 2.20 | 484,581 |
| 12th Oct 2026 (Mon) | 2.22 | 2.22 | 2.19 | 2.20 | 468,533 |
| 9th Oct 2026 (Fri) | 2.19 | 2.22 | 2.19 | 2.19 | 320,028 |
| 8th Oct 2026 (Thu) | 2.19 | 2.21 | 2.19 | 2.20 | 6,290,474 |
| 7th Oct 2026 (Wed) | 2.17 | 2.20 | 2.17 | 2.20 | 290,288 |
| 6th Oct 2026 (Tue) | 2.18 | 2.20 | 2.18 | 2.19 | 641,003 |
| 5th Oct 2026 (Mon) | 2.19 | 2.20 | 2.16 | 2.20 | 326,301 |
| 2nd Oct 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.16 | 473,771 |
| 1st Oct 2026 (Thu) | 2.17 | 2.20 | 2.16 | 2.18 | 330,958 |
| 30th Sep 2026 (Wed) | 2.16 | 2.19 | 2.15 | 2.19 | 1,281,233 |
| 29th Sep 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.16 | 369,326 |
| 28th Sep 2026 (Mon) | 2.19 | 2.19 | 2.15 | 2.15 | 446,060 |
| 25th Sep 2026 (Fri) | 2.19 | 2.20 | 2.17 | 2.18 | 1,034,309 |
| 24th Sep 2026 (Thu) | 2.17 | 2.19 | 2.16 | 2.18 | 361,078 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.19 | 2.13 | 2.18 | 720,234 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.18 | 2.15 | 2.15 | 209,797 |
| 21st Sep 2026 (Mon) | 2.18 | 2.21 | 2.17 | 2.17 | 320,358 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.17 | 2.17 | 1,419,156 |
| 17th Sep 2026 (Thu) | 2.22 | 2.24 | 2.20 | 2.24 | 493,595 |
| 16th Sep 2026 (Wed) | 2.20 | 2.22 | 2.15 | 2.20 | 740,702 |
| 15th Sep 2026 (Tue) | 2.15 | 2.18 | 2.14 | 2.18 | 167,955 |
| 14th Sep 2026 (Mon) | 2.20 | 2.20 | 2.13 | 2.16 | 313,627 |