| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1.91 | 1.93 | 1.895 | 1.93 | 761,883 |
| 13th Apr 2026 (Mon) | 1.91 | 1.92 | 1.89 | 1.90 | 1,308,811 |
| 10th Apr 2026 (Fri) | 1.96 | 1.96 | 1.87 | 1.90 | 797,670 |
| 9th Apr 2026 (Thu) | 1.975 | 1.975 | 1.94 | 1.95 | 1,518,822 |
| 8th Apr 2026 (Wed) | 1.96 | 2.06 | 1.96 | 1.985 | 1,280,900 |
| 7th Apr 2026 (Tue) | 1.89 | 1.92 | 1.89 | 1.895 | 1,377,435 |
| 6th Apr 2026 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.885 | 1.84 | 1.84 | 1,195,119 |
| 1st Apr 2026 (Wed) | 1.80 | 1.88 | 1.80 | 1.88 | 478,700 |
| 31st Mar 2026 (Tue) | 1.77 | 1.82 | 1.735 | 1.80 | 946,144 |
| 30th Mar 2026 (Mon) | 1.68 | 1.75 | 1.68 | 1.715 | 902,278 |
| 27th Mar 2026 (Fri) | 1.74 | 1.74 | 1.64 | 1.69 | 887,152 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.695 | 1.715 | 1,630,907 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.67 | 1.69 | 2,049,424 |
| 24th Mar 2026 (Tue) | 1.67 | 1.685 | 1.64 | 1.64 | 519,037 |
| 23rd Mar 2026 (Mon) | 1.78 | 1.78 | 1.655 | 1.67 | 564,851 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.78 | 1.78 | 56,661,877 |
| 19th Mar 2026 (Thu) | 1.765 | 1.80 | 1.765 | 1.79 | 1,504,362 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.79 | 1.79 | 797,646 |
| 17th Mar 2026 (Tue) | 1.73 | 1.81 | 1.73 | 1.77 | 1,816,929 |
| 16th Mar 2026 (Mon) | 1.725 | 1.77 | 1.695 | 1.735 | 1,672,713 |
| 13th Mar 2026 (Fri) | 1.74 | 1.74 | 1.71 | 1.71 | 1,186,298 |
| 12th Mar 2026 (Thu) | 1.765 | 1.76 | 1.72 | 1.72 | 1,329,412 |
| 11th Mar 2026 (Wed) | 1.76 | 1.79 | 1.7575 | 1.765 | 1,114,907 |
| 10th Mar 2026 (Tue) | 1.80 | 1.82 | 1.78 | 1.78 | 482,686 |
| 9th Mar 2026 (Mon) | 1.83 | 1.83 | 1.795 | 1.795 | 766,291 |
| 6th Mar 2026 (Fri) | 1.84 | 1.8375 | 1.825 | 1.825 | 848,060 |
| 5th Mar 2026 (Thu) | 1.8475 | 1.83 | 1.83 | 1.83 | 190,959 |
| 4th Mar 2026 (Wed) | 1.8525 | 1.84 | 1.83 | 1.84 | 817,802 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.865 | 1.845 | 1.8525 | 690,642 |
| 2nd Mar 2026 (Mon) | 1.88 | 1.8825 | 1.87 | 1.87 | 1,450,712 |
| 27th Feb 2026 (Fri) | 1.89 | 1.89 | 1.875 | 1.875 | 1,095,608 |
| 26th Feb 2026 (Thu) | 1.87 | 1.92 | 1.82 | 1.89 | 1,409,565 |
| 25th Feb 2026 (Wed) | 1.78 | 1.835 | 1.78 | 1.83 | 814,130 |
| 24th Feb 2026 (Tue) | 1.815 | 1.815 | 1.77 | 1.775 | 479,611 |
| 23rd Feb 2026 (Mon) | 1.80 | 1.80 | 1.775 | 1.775 | 626,108 |
| 20th Feb 2026 (Fri) | 1.77 | 1.775 | 1.765 | 1.775 | 1,026,017 |
| 19th Feb 2026 (Thu) | 1.775 | 1.775 | 1.77 | 1.77 | 480,081 |
| 18th Feb 2026 (Wed) | 1.755 | 1.775 | 1.76 | 1.77 | 246,819 |
| 17th Feb 2026 (Tue) | 1.735 | 1.755 | 1.75 | 1.755 | 254,705 |
| 16th Feb 2026 (Mon) | 1.725 | 1.75 | 1.715 | 1.75 | 441,309 |