| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 2.26 | 2.26 | 2.20 | 2.21 | 729,879 |
| 22nd Oct 2026 (Thu) | 2.25 | 2.25 | 2.20 | 2.20 | 313,156 |
| 21st Oct 2026 (Wed) | 2.21 | 2.23 | 2.20 | 2.22 | 558,459 |
| 20th Oct 2026 (Tue) | 2.26 | 2.26 | 2.21 | 2.21 | 459,090 |
| 19th Oct 2026 (Mon) | 2.26 | 2.26 | 2.23 | 2.24 | 820,533 |
| 16th Oct 2026 (Fri) | 2.29 | 2.30 | 2.23 | 2.27 | 1,848,505 |
| 15th Oct 2026 (Thu) | 2.24 | 2.28 | 2.21 | 2.28 | 1,864,700 |
| 14th Oct 2026 (Wed) | 2.21 | 2.25 | 2.16 | 2.24 | 2,490,614 |
| 13th Oct 2026 (Tue) | 2.19 | 2.22 | 2.19 | 2.20 | 484,581 |
| 12th Oct 2026 (Mon) | 2.22 | 2.22 | 2.19 | 2.20 | 468,533 |
| 9th Oct 2026 (Fri) | 2.19 | 2.22 | 2.19 | 2.19 | 320,028 |
| 8th Oct 2026 (Thu) | 2.19 | 2.21 | 2.19 | 2.20 | 6,290,474 |
| 7th Oct 2026 (Wed) | 2.17 | 2.20 | 2.17 | 2.20 | 290,288 |
| 6th Oct 2026 (Tue) | 2.18 | 2.20 | 2.18 | 2.19 | 641,003 |
| 5th Oct 2026 (Mon) | 2.19 | 2.20 | 2.16 | 2.20 | 326,301 |
| 2nd Oct 2026 (Fri) | 2.20 | 2.20 | 2.16 | 2.16 | 473,771 |
| 1st Oct 2026 (Thu) | 2.17 | 2.20 | 2.16 | 2.18 | 330,958 |
| 30th Sep 2026 (Wed) | 2.16 | 2.19 | 2.15 | 2.19 | 1,281,233 |
| 29th Sep 2026 (Tue) | 2.17 | 2.17 | 2.15 | 2.16 | 369,326 |
| 28th Sep 2026 (Mon) | 2.19 | 2.19 | 2.15 | 2.15 | 446,060 |
| 25th Sep 2026 (Fri) | 2.19 | 2.20 | 2.17 | 2.18 | 1,034,309 |
| 24th Sep 2026 (Thu) | 2.17 | 2.19 | 2.16 | 2.18 | 361,078 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.19 | 2.13 | 2.18 | 720,234 |
| 22nd Sep 2026 (Tue) | 2.17 | 2.18 | 2.15 | 2.15 | 209,797 |
| 21st Sep 2026 (Mon) | 2.18 | 2.21 | 2.17 | 2.17 | 320,358 |
| 18th Sep 2026 (Fri) | 2.24 | 2.24 | 2.17 | 2.17 | 1,419,156 |
| 17th Sep 2026 (Thu) | 2.22 | 2.24 | 2.20 | 2.24 | 493,595 |
| 16th Sep 2026 (Wed) | 2.20 | 2.22 | 2.15 | 2.20 | 740,702 |
| 15th Sep 2026 (Tue) | 2.15 | 2.18 | 2.14 | 2.18 | 167,955 |
| 14th Sep 2026 (Mon) | 2.20 | 2.20 | 2.13 | 2.16 | 313,627 |
| 11th Sep 2026 (Fri) | 2.17 | 2.20 | 2.17 | 2.18 | 128,107 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.16 | 657,252 |
| 9th Sep 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.17 | 1,528,907 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.17 | 2.20 | 253,749 |
| 7th Sep 2026 (Mon) | 2.16 | 2.21 | 2.16 | 2.20 | 375,525 |
| 4th Sep 2026 (Fri) | 2.20 | 2.21 | 2.18 | 2.20 | 741,346 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.18 | 2.20 | 377,024 |
| 2nd Sep 2026 (Wed) | 2.16 | 2.19 | 2.16 | 2.17 | 423,446 |
| 1st Sep 2026 (Tue) | 2.20 | 2.20 | 2.15 | 2.17 | 416,074 |
| 31st Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 28th Aug 2026 (Fri) | 2.22 | 2.22 | 2.20 | 2.20 | 1,585,100 |
| 27th Aug 2026 (Thu) | 2.20 | 2.20 | 2.19 | 2.20 | 1,114,512 |
| 26th Aug 2026 (Wed) | 2.17 | 2.20 | 2.17 | 2.20 | 210,642 |
| 25th Aug 2026 (Tue) | 2.20 | 2.20 | 2.16 | 2.18 | 328,440 |
| 24th Aug 2026 (Mon) | 2.21 | 2.21 | 2.18 | 2.18 | 849,801 |