Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $2.22 SI Trade
 14:17:26 - 21-Aug-26
Buy* 3 $2.21 SI Trade
 13:48:52 - 21-Aug-26
Sell* 19 $2.16 SI Trade
 13:48:52 - 21-Aug-26
Buy* 50 $2.21 SI Trade
 13:48:52 - 21-Aug-26
Unknown* 0 $2.21 SI Trade
 13:48:52 - 21-Aug-26
Sell* 1,230 $2.18 Ordinary
 13:12:48 - 21-Aug-26
Sell* 2,446 $2.16604 Negotiated Trade
 13:12:26 - 21-Aug-26
Unknown* 746 $2.203662 Ordinary
Currency Conversion
 12:17:54 - 21-Aug-26
Sell* 4,323 $2.16448 Ordinary
 12:09:35 - 21-Aug-26
Sell* 451 $2.16 SI Trade
 12:06:03 - 21-Aug-26
Sell* 21 $2.16 SI Trade
 12:06:03 - 21-Aug-26
Sell* 8,493 $2.1659 Negotiated Trade
 12:05:05 - 21-Aug-26
Buy* 7 $2.20 SI Trade
 10:59:40 - 21-Aug-26
Unknown* 9,530 $2.17 OTC Trade
 10:59:40 - 21-Aug-26
Buy* 3 $2.18 SI Trade
 10:51:35 - 21-Aug-26
Unknown* 0 $2.18 SI Trade
 10:51:35 - 21-Aug-26
Sell* 6,900 $2.16563 Negotiated Trade
 10:48:21 - 21-Aug-26
Sell* 3 $2.16 SI Trade
 09:37:02 - 21-Aug-26
Sell* 9,832 $2.1744 Negotiated Trade
 09:14:42 - 21-Aug-26
Sell* 70 $2.17 SI Trade
 09:03:23 - 21-Aug-26
Sell* 38 $2.16 SI Trade
 08:40:47 - 21-Aug-26
Buy* 4 $2.21 SI Trade
 08:40:47 - 21-Aug-26
Buy* 1 $2.21 SI Trade
 08:29:21 - 21-Aug-26
Buy* 306 $2.22 SI Trade
 08:21:23 - 21-Aug-26
Sell* 3,415 $2.21 Automatic Execution
 08:21:23 - 21-Aug-26
Sell* 5,100 $2.21 Automatic Execution
 08:21:23 - 21-Aug-26
Sell* 7,500 $2.201 Ordinary
 08:21:06 - 21-Aug-26
Sell* 1,485 $2.18 Automatic Execution
 08:20:29 - 21-Aug-26
Unknown* 191 $2.135866 Ordinary
Currency Conversion
 08:17:29 - 21-Aug-26
Unknown* 0 $2.10 SI Trade
 08:14:04 - 21-Aug-26
Buy* 125 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Sell* 2 $2.10 SI Trade
 08:14:04 - 21-Aug-26
Unknown* 0 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 10 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 3 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 3 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Unknown* 0 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 6 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 1 $2.22 SI Trade
 08:14:04 - 21-Aug-26
Buy* 3 $2.22 Suspected BUY Trade
 08:00:03 - 21-Aug-26
Sell* 33,981 $2.14 Uncrossing Trade
 16:35:05 - 20-Aug-26
Buy* 22 $2.15 Automatic Execution
 16:27:13 - 20-Aug-26
Buy* 21 $2.15 Automatic Execution
 16:27:13 - 20-Aug-26
Buy* 22 $2.15 Automatic Execution
 16:27:13 - 20-Aug-26
Buy* 21 $2.15 Automatic Execution
 16:26:21 - 20-Aug-26
Buy* 21 $2.15 Automatic Execution
 16:26:00 - 20-Aug-26
Buy* 21 $2.15 Automatic Execution
 16:25:14 - 20-Aug-26
Buy* 22 $2.15 Automatic Execution
 16:24:39 - 20-Aug-26
Sell* 1,300 $2.14468 Ordinary
 16:24:38 - 20-Aug-26
Buy* 21 $2.15 Automatic Execution
 16:23:30 - 20-Aug-26
Buy* 22 $2.15 Automatic Execution
 16:23:22 - 20-Aug-26
Buy* 62 $2.15 Automatic Execution
 16:22:58 - 20-Aug-26
Buy* 22 $2.15 Automatic Execution
 16:22:30 - 20-Aug-26
Buy* 10 $2.17 SI Trade
 16:22:24 - 20-Aug-26
Buy* 247 $2.17 Automatic Execution
 16:22:24 - 20-Aug-26
Unknown* 1,000 $2.141296 Ordinary
Currency Conversion
 16:12:09 - 20-Aug-26
Unknown* 0 $2.20 SI Trade
 16:00:00 - 20-Aug-26
Buy* 680 $2.16 Automatic Execution
 15:52:40 - 20-Aug-26
Buy* 320 $2.16 Automatic Execution
 15:52:26 - 20-Aug-26
Sell* 4,503 $2.13261 Negotiated Trade
 15:52:16 - 20-Aug-26
Unknown* 4,503 $2.128978 Currency Conversion
Negotiated Trade
 15:49:46 - 20-Aug-26
Buy* 2 $2.16 SI Trade
 15:48:24 - 20-Aug-26
Sell* 630 $2.13854 Ordinary
 15:42:10 - 20-Aug-26
Buy* 1,398 $2.13 Automatic Execution
 15:33:40 - 20-Aug-26
Buy* 8,318 $2.14 Automatic Execution
 15:32:12 - 20-Aug-26
Buy* 161 $2.14 Automatic Execution
 15:31:47 - 20-Aug-26
Sell* 236 $2.14 Automatic Execution
 15:31:47 - 20-Aug-26
Sell* 565 $2.14 Automatic Execution
 15:31:47 - 20-Aug-26
Sell* 6,259 $2.14 Automatic Execution
 15:31:47 - 20-Aug-26
Sell* 1 $2.14 SI Trade
 15:31:33 - 20-Aug-26
Buy* 1,164 $2.14 Automatic Execution
 15:31:33 - 20-Aug-26
Buy* 127 $2.14 Automatic Execution
 15:31:33 - 20-Aug-26
Buy* 2,750 $2.13209 Suspected BUY Trade
 15:31:24 - 20-Aug-26
Buy* 23,475 $2.14321 Ordinary
 15:31:20 - 20-Aug-26
Unknown* 250 $2.129182 Currency Conversion
Negotiated Trade
 15:30:51 - 20-Aug-26
Unknown* 951 $2.135702 Ordinary
Currency Conversion
 15:30:34 - 20-Aug-26
Sell* 403 $2.12 Automatic Execution
 15:22:05 - 20-Aug-26
Unknown* 537 $2.136586 Ordinary
Currency Conversion
 15:16:45 - 20-Aug-26
Buy* 24 $2.14 Automatic Execution
 15:16:04 - 20-Aug-26
Buy* 22 $2.14 Automatic Execution
 15:16:04 - 20-Aug-26
Buy* 22 $2.14 Automatic Execution
 15:16:04 - 20-Aug-26
Buy* 22 $2.14 Automatic Execution
 15:16:04 - 20-Aug-26
Buy* 31 $2.14 Automatic Execution
 15:16:04 - 20-Aug-26
Buy* 33 $2.14 Automatic Execution
 15:15:11 - 20-Aug-26
Buy* 2,500 $2.13209 Suspected BUY Trade
 15:15:10 - 20-Aug-26
Buy* 32 $2.14 Automatic Execution
 15:13:30 - 20-Aug-26
Buy* 32 $2.14 Automatic Execution
 15:13:16 - 20-Aug-26
Buy* 32 $2.14 Automatic Execution
 15:13:10 - 20-Aug-26
Sell* 83 $2.12 SI Trade
 15:04:07 - 20-Aug-26
Sell* 32 $2.12 SI Trade
 14:40:42 - 20-Aug-26
Sell* 61 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 24 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 24 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 24 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 23 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 23 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 23 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 22 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 22 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Sell* 22 $2.12 Automatic Execution
 14:40:42 - 20-Aug-26
Buy* 6,490 $2.13527 Suspected BUY Trade
 14:20:50 - 20-Aug-26
Buy* 6,490 $2.13527 Suspected BUY Trade
 14:20:12 - 20-Aug-26
Sell* 26 $2.12 SI Trade
 13:35:00 - 20-Aug-26
Sell* 505 $2.1515 Ordinary
 12:20:23 - 20-Aug-26
Buy* 10,663 $2.18 Ordinary
 11:33:57 - 20-Aug-26
Buy* 3 $2.21 SI Trade
 11:06:16 - 20-Aug-26
Buy* 3 $2.21 SI Trade
 11:06:16 - 20-Aug-26
Sell* 27,600 $2.14 Ordinary
 11:00:35 - 20-Aug-26
Unknown* 6,791 $2.142126 Ordinary
Currency Conversion
 10:45:15 - 20-Aug-26
Sell* 229 $2.147 Ordinary
 10:40:36 - 20-Aug-26
Buy* 12 $2.21 SI Trade
 10:40:00 - 20-Aug-26
Sell* 20 $2.12 SI Trade
 10:40:00 - 20-Aug-26
Sell* 6,681 $2.147 Ordinary
 10:37:27 - 20-Aug-26
Sell* 23 $2.12 SI Trade
 10:19:54 - 20-Aug-26
Sell* 620 $2.15 Negotiated Trade
 10:17:52 - 20-Aug-26
Sell* 470 $2.15 Automatic Execution
 10:17:52 - 20-Aug-26
Sell* 317 $2.15 SI Trade
 10:16:35 - 20-Aug-26
Sell* 13,400 $2.1834 Negotiated Trade
 10:04:26 - 20-Aug-26
Buy* 1 $2.22 SI Trade
 10:00:22 - 20-Aug-26
Unknown* 0 $2.15 SI Trade
 09:43:28 - 20-Aug-26
Buy* 1 $2.22 SI Trade
 09:43:28 - 20-Aug-26
Buy* 7 $2.22 SI Trade
 09:43:28 - 20-Aug-26
Sell* 3,150 $2.1836 Negotiated Trade
 09:41:18 - 20-Aug-26
Sell* 1,311 $2.1789 Negotiated Trade
 08:10:17 - 20-Aug-26
Sell* 3,770 $2.16 Negotiated Trade
 08:03:43 - 20-Aug-26
Buy* 3 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Sell* 5 $2.15 SI Trade
 08:03:25 - 20-Aug-26
Buy* 13 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Unknown* 0 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Unknown* 0 $2.15 SI Trade
 08:03:25 - 20-Aug-26
Buy* 24 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Buy* 8 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Sell* 6 $2.15 SI Trade
 08:03:25 - 20-Aug-26
Unknown* 0 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Buy* 1 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Buy* 2 $2.22 SI Trade
 08:03:25 - 20-Aug-26
Sell* 320 $2.15 SI Trade
 08:03:25 - 20-Aug-26
Sell* 508 $2.13017 SI Trade
Suspected SELL Trade
 16:47:05 - 19-Aug-26
Buy* 158,086 $2.19 Suspected BUY Trade
 16:35:13 - 19-Aug-26
Buy* 10 $2.15 Automatic Execution
 16:29:57 - 19-Aug-26
Buy* 55 $2.15 Automatic Execution
 16:29:46 - 19-Aug-26
Buy* 36 $2.15 Automatic Execution
 16:29:35 - 19-Aug-26
Buy* 19 $2.15 Automatic Execution
 16:29:26 - 19-Aug-26
Buy* 8 $2.15 Automatic Execution
 16:29:12 - 19-Aug-26
Buy* 88 $2.15 Automatic Execution
 16:28:58 - 19-Aug-26
Buy* 55 $2.15 Automatic Execution
 16:28:43 - 19-Aug-26
Buy* 5 $2.15 Automatic Execution
 16:28:29 - 19-Aug-26
Buy* 5 $2.15 Automatic Execution
 16:28:15 - 19-Aug-26
Buy* 1,616 $2.15 Automatic Execution
 16:26:32 - 19-Aug-26
Buy* 38 $2.15 Automatic Execution
 16:26:23 - 19-Aug-26
Buy* 384 $2.15 Automatic Execution
 16:26:21 - 19-Aug-26
Buy* 212 $2.15 Automatic Execution
 16:26:09 - 19-Aug-26
Buy* 337 $2.15 Automatic Execution
 16:25:36 - 19-Aug-26
Sell* 18,919 $2.15 Automatic Execution
 16:25:36 - 19-Aug-26
Sell* 120 $2.15 Automatic Execution
 16:25:36 - 19-Aug-26
Buy* 15 $2.17 SI Trade
 16:24:34 - 19-Aug-26
Buy* 13 $2.17 SI Trade
 16:24:25 - 19-Aug-26
Buy* 8 $2.17 SI Trade
 16:24:11 - 19-Aug-26
Buy* 3 $2.17 SI Trade
 16:23:57 - 19-Aug-26
Buy* 34 $2.17 SI Trade
 16:23:45 - 19-Aug-26
Buy* 141 $2.15 Automatic Execution
 16:23:36 - 19-Aug-26
Buy* 1,970 $2.17 Automatic Execution
 16:23:28 - 19-Aug-26
Buy* 380 $2.18 Automatic Execution
 16:23:23 - 19-Aug-26
Buy* 380 $2.18 Automatic Execution
 16:23:18 - 19-Aug-26
Buy* 380 $2.18 Automatic Execution
 16:23:13 - 19-Aug-26
Buy* 31 $2.18 Automatic Execution
 16:23:07 - 19-Aug-26
Buy* 16 $2.18 Automatic Execution
 16:23:07 - 19-Aug-26
Unknown* 50,000 $2.16 Negotiated Trade
 16:22:52 - 19-Aug-26
Unknown* 4,774 $2.149241 Ordinary
Currency Conversion
 16:22:51 - 19-Aug-26
Unknown* 10 $2.148645 Ordinary
Currency Conversion
 16:17:12 - 19-Aug-26
Sell* 7,921 $2.143 Ordinary
 16:09:26 - 19-Aug-26
Sell* 2,803 $2.143 Ordinary
 16:07:07 - 19-Aug-26
Unknown* 3,150 $2.148794 Ordinary
Currency Conversion
 15:53:49 - 19-Aug-26
Sell* 16,172 $2.14 Ordinary
 15:41:16 - 19-Aug-26
Sell* 2,200 $2.14785 Ordinary
 15:32:08 - 19-Aug-26
Sell* 7,000 $2.143 Ordinary
 15:31:57 - 19-Aug-26
Buy* 18,808 $2.1575 Ordinary
 15:06:23 - 19-Aug-26
Unknown* 1,100 $2.13 OTC Trade
 15:03:35 - 19-Aug-26
Buy* 20 $2.18 SI Trade
 14:58:59 - 19-Aug-26
Sell* 38 $2.13 SI Trade
 14:49:34 - 19-Aug-26
Sell* 350 $2.143 Ordinary
 14:42:39 - 19-Aug-26
Sell* 191 $2.14823 Ordinary
 14:41:00 - 19-Aug-26
Buy* 2,600 $2.15967 Ordinary
 14:40:32 - 19-Aug-26
Sell* 30,049 $2.14 Ordinary
 14:37:21 - 19-Aug-26
Unknown* 906 $2.147182 Ordinary
Currency Conversion
 14:35:29 - 19-Aug-26
Sell* 3,618 $2.18 Automatic Execution
 14:14:18 - 19-Aug-26
Sell* 9,600 $2.18 Automatic Execution
 14:14:18 - 19-Aug-26
Unknown* 1,782 $2.16 Automatic Execution
 14:14:18 - 19-Aug-26
Buy* 3 $2.14 SI Trade
 13:23:25 - 19-Aug-26
Sell* 24 $2.13 Automatic Execution
 13:23:25 - 19-Aug-26
Sell* 3,909 $2.13297 Ordinary
 13:19:14 - 19-Aug-26
Sell* 10,000 $2.133 Ordinary
 12:56:03 - 19-Aug-26
Buy* 2 $2.14 SI Trade
 12:54:27 - 19-Aug-26
Sell* 44 $2.13 Automatic Execution
 12:51:53 - 19-Aug-26
Sell* 2,867 $2.13 Negotiated Trade
 12:51:45 - 19-Aug-26
Sell* 1,084 $2.13 Automatic Execution
 12:51:45 - 19-Aug-26
Sell* 5 $2.10 SI Trade
 12:42:58 - 19-Aug-26
Buy* 107 $2.13 Automatic Execution
 12:42:58 - 19-Aug-26
Buy* 11,946 $2.13 Automatic Execution
 12:42:58 - 19-Aug-26
Buy* 4 $2.13 Automatic Execution
 12:42:58 - 19-Aug-26
FTSE 100 Latest
Value10,791.06
Change42.90