| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,997 | $2.1978 | Suspected BUY Trade |
16:41:17 - 02-Oct-26 |
| Buy* | 12,848 | $2.19334 | Suspected BUY Trade |
16:41:16 - 02-Oct-26 |
| Unknown* | 100,000 | $2.19 | Negotiated Trade |
16:32:39 - 02-Oct-26 |
| Unknown* | 338 | $2.167672 | Ordinary Currency Conversion |
16:27:49 - 02-Oct-26 |
| Unknown* | 0 | $2.18 | SI Trade |
16:27:14 - 02-Oct-26 |
| Buy* | 69 | $2.18 | Automatic Execution |
16:27:14 - 02-Oct-26 |
| Buy* | 279 | $2.18 | Automatic Execution |
16:27:14 - 02-Oct-26 |
| Buy* | 40 | $2.18 | Automatic Execution |
16:27:14 - 02-Oct-26 |
| Buy* | 237 | $2.18 | Automatic Execution |
16:27:14 - 02-Oct-26 |
| Sell* | 162 | $2.17 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 7,239 | $2.1769 | Suspected BUY Trade |
16:19:39 - 02-Oct-26 |
| Sell* | 275 | $2.17 | Automatic Execution |
16:15:19 - 02-Oct-26 |
| Sell* | 275 | $2.17 | Automatic Execution |
16:15:19 - 02-Oct-26 |
| Sell* | 637 | $2.17 | Automatic Execution |
16:08:14 - 02-Oct-26 |
| Sell* | 825 | $2.17 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 563 | $2.18 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 1,662 | $2.18 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 1,795 | $2.18 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 1,543 | $2.18 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Buy* | 33 | $2.19 | SI Trade |
16:08:13 - 02-Oct-26 |
| Buy* | 15 | $2.20 | SI Trade |
16:08:13 - 02-Oct-26 |
| Buy* | 72 | $2.20 | SI Trade |
16:08:13 - 02-Oct-26 |
| Buy* | 24 | $2.20 | SI Trade |
16:08:13 - 02-Oct-26 |
| Sell* | 1,414 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 3,428 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 428 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 883 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 1,337 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Sell* | 6,321 | $2.19 | Automatic Execution |
16:08:13 - 02-Oct-26 |
| Buy* | 500 | $2.20 | Suspected BUY Trade |
15:57:43 - 02-Oct-26 |
| Buy* | 3,000 | $2.20 | SI Trade |
15:54:56 - 02-Oct-26 |
| Unknown* | 3,000 | $2.20 | OTC Trade |
15:54:56 - 02-Oct-26 |
| Unknown* | 45,051 | $2.1902 | Ordinary |
15:49:59 - 02-Oct-26 |
| Sell* | 8,000 | $2.191 | Ordinary |
15:48:36 - 02-Oct-26 |
| Unknown* | 6,957 | $2.183097 | Ordinary Currency Conversion |
15:47:36 - 02-Oct-26 |
| Buy* | 4,900 | $2.19714 | Suspected BUY Trade |
15:32:39 - 02-Oct-26 |
| Sell* | 5,000 | $2.191 | Ordinary |
15:25:33 - 02-Oct-26 |
| Buy* | 3 | $2.20 | SI Trade |
15:07:09 - 02-Oct-26 |
| Sell* | 2,250 | $2.191 | Ordinary |
15:04:39 - 02-Oct-26 |
| Sell* | 504 | $2.19 | Automatic Execution |
14:59:28 - 02-Oct-26 |
| Sell* | 236 | $2.19 | Automatic Execution |
14:55:11 - 02-Oct-26 |
| Unknown* | 3,557 | $2.186134 | Ordinary Currency Conversion |
14:47:56 - 02-Oct-26 |
| Buy* | 33 | $2.20 | SI Trade |
14:41:48 - 02-Oct-26 |
| Sell* | 26 | $2.19 | SI Trade |
14:41:48 - 02-Oct-26 |
| Sell* | 375 | $2.19 | Automatic Execution |
14:41:48 - 02-Oct-26 |
| Buy* | 12 | $2.20 | SI Trade |
14:33:19 - 02-Oct-26 |
| Buy* | 1 | $2.20 | SI Trade |
14:33:19 - 02-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
14:33:19 - 02-Oct-26 |
| Sell* | 233 | $2.19 | Automatic Execution |
14:33:19 - 02-Oct-26 |
| Unknown* | 3,001 | $2.196567 | Ordinary Currency Conversion |
14:30:39 - 02-Oct-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
14:25:28 - 02-Oct-26 |
| Buy* | 2,967 | $2.1982 | Suspected BUY Trade |
14:03:29 - 02-Oct-26 |
| Buy* | 6 | $2.20 | SI Trade |
13:51:27 - 02-Oct-26 |
| Buy* | 30 | $2.20 | SI Trade |
13:51:27 - 02-Oct-26 |
| Sell* | 15 | $2.19 | SI Trade |
13:51:27 - 02-Oct-26 |
| Sell* | 903 | $2.1916 | Negotiated Trade |
13:48:29 - 02-Oct-26 |
| Buy* | 800 | $2.1983 | Ordinary |
13:40:39 - 02-Oct-26 |
| Buy* | 8,000 | $2.1985 | Ordinary |
13:29:18 - 02-Oct-26 |
| Sell* | 192 | $2.19 | Automatic Execution |
13:26:17 - 02-Oct-26 |
| Sell* | 733 | $2.19 | Automatic Execution |
13:20:18 - 02-Oct-26 |
| Buy* | 48 | $2.20 | SI Trade |
13:13:22 - 02-Oct-26 |
| Unknown* | 0 | $2.19 | SI Trade |
13:13:22 - 02-Oct-26 |
| Buy* | 10 | $2.20 | SI Trade |
13:00:21 - 02-Oct-26 |
| Unknown* | 596 | $2.197993 | Ordinary Currency Conversion |
12:23:17 - 02-Oct-26 |
| Buy* | 4 | $2.20 | SI Trade |
12:15:29 - 02-Oct-26 |
| Unknown* | 1,801 | $2.198799 | Ordinary Currency Conversion |
12:14:48 - 02-Oct-26 |
| Unknown* | 60,601 | $2.195 | Negotiated Trade |
12:14:34 - 02-Oct-26 |
| Unknown* | 1,519 | $2.20 | Automatic Execution |
11:39:24 - 02-Oct-26 |
| Unknown* | 25,000 | $2.19 | OTC Trade |
11:38:57 - 02-Oct-26 |
| Sell* | 606 | $2.19 | Automatic Execution |
11:36:18 - 02-Oct-26 |
| Buy* | 1 | $2.21 | SI Trade |
11:28:14 - 02-Oct-26 |
| Unknown* | 1,189 | $2.20 | Negotiated Trade |
11:21:19 - 02-Oct-26 |
| Buy* | 2,150 | $2.20 | Automatic Execution |
11:15:22 - 02-Oct-26 |
| Buy* | 1,200 | $2.20 | Automatic Execution |
11:15:22 - 02-Oct-26 |
| Buy* | 5,782 | $2.20 | Automatic Execution |
11:15:22 - 02-Oct-26 |
| Buy* | 59 | $2.19524 | Suspected BUY Trade |
11:15:14 - 02-Oct-26 |
| Buy* | 13,552 | $2.19 | Automatic Execution |
11:08:39 - 02-Oct-26 |
| Unknown* | 0 | $2.17 | SI Trade |
11:06:52 - 02-Oct-26 |
| Buy* | 120 | $2.18542 | Suspected BUY Trade |
11:05:15 - 02-Oct-26 |
| Unknown* | 3,500 | $2.186623 | Ordinary Currency Conversion |
10:42:34 - 02-Oct-26 |
| Sell* | 216 | $2.17 | Automatic Execution |
10:29:27 - 02-Oct-26 |
| Buy* | 640 | $2.18 | Automatic Execution |
10:29:10 - 02-Oct-26 |
| Buy* | 318 | $2.18 | Automatic Execution |
10:29:10 - 02-Oct-26 |
| Buy* | 7,450 | $2.17551 | Suspected BUY Trade |
10:28:55 - 02-Oct-26 |
| Buy* | 1,027 | $2.18 | Automatic Execution |
10:25:04 - 02-Oct-26 |
| Sell* | 3,513 | $2.18 | Automatic Execution |
10:25:04 - 02-Oct-26 |
| Sell* | 162 | $2.18 | Automatic Execution |
10:25:04 - 02-Oct-26 |
| Sell* | 2,620 | $2.18 | Automatic Execution |
10:25:04 - 02-Oct-26 |
| Sell* | 3,642 | $2.18 | Automatic Execution |
10:25:04 - 02-Oct-26 |
| Sell* | 12 | $2.18 | Automatic Execution |
10:24:31 - 02-Oct-26 |
| Sell* | 6,346 | $2.18 | Automatic Execution |
10:24:31 - 02-Oct-26 |
| Sell* | 348 | $2.18 | SI Trade |
10:23:23 - 02-Oct-26 |
| Buy* | 2,355 | $2.19 | Automatic Execution |
10:23:23 - 02-Oct-26 |
| Buy* | 4,566 | $2.19 | Automatic Execution |
10:23:23 - 02-Oct-26 |
| Sell* | 43 | $2.18 | SI Trade |
09:40:07 - 02-Oct-26 |
| Buy* | 3,189 | $2.19 | Automatic Execution |
09:40:07 - 02-Oct-26 |
| Buy* | 500 | $2.19 | SI Trade |
09:03:16 - 02-Oct-26 |
| Buy* | 1,338 | $2.19 | Automatic Execution |
08:51:42 - 02-Oct-26 |
| Buy* | 3 | $2.19 | SI Trade |
08:45:09 - 02-Oct-26 |
| Buy* | 24 | $2.19 | SI Trade |
08:45:09 - 02-Oct-26 |
| Buy* | 3 | $2.20 | SI Trade |
08:24:52 - 02-Oct-26 |
| Buy* | 17 | $2.20 | Automatic Execution |
08:16:45 - 02-Oct-26 |
| Buy* | 134 | $2.20 | SI Trade |
08:07:50 - 02-Oct-26 |
| Sell* | 183 | $2.18 | SI Trade |
08:07:50 - 02-Oct-26 |
| Sell* | 14 | $2.18 | SI Trade |
08:07:50 - 02-Oct-26 |
| Buy* | 6 | $2.20 | SI Trade |
08:03:23 - 02-Oct-26 |
| Buy* | 149 | $2.20 | SI Trade |
08:03:23 - 02-Oct-26 |
| Buy* | 25 | $2.20 | SI Trade |
08:03:23 - 02-Oct-26 |
| Buy* | 11 | $2.20 | SI Trade |
08:03:23 - 02-Oct-26 |
| Buy* | 14 | $2.20 | SI Trade |
08:01:25 - 02-Oct-26 |
| Buy* | 96 | $2.20 | SI Trade |
08:01:25 - 02-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:01:25 - 02-Oct-26 |
| Buy* | 209 | $2.20 | SI Trade |
08:01:25 - 02-Oct-26 |
| Buy* | 26 | $2.20 | SI Trade |
08:01:25 - 02-Oct-26 |
| Buy* | 793 | $2.20 | Automatic Execution |
08:00:23 - 02-Oct-26 |
| Buy* | 390 | $2.20 | SI Trade |
08:00:23 - 02-Oct-26 |
| Buy* | 120 | $2.20 | SI Trade |
08:00:23 - 02-Oct-26 |
| Buy* | 282 | $2.20 | SI Trade |
08:00:23 - 02-Oct-26 |
| Buy* | 895 | $2.20 | Suspected BUY Trade |
08:00:23 - 02-Oct-26 |
| Buy* | 7 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Sell* | 7 | $2.17 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $2.17 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Buy* | 1 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Buy* | 152 | $2.20 | SI Trade |
08:00:07 - 02-Oct-26 |
| Unknown* | 45 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Unknown* | 61 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Unknown* | 281 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Unknown* | 24 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Unknown* | 55 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Unknown* | 632 | $2.20 | SI Trade |
18:10:53 - 01-Oct-26 |
| Sell* | 49,110 | $2.18 | Uncrossing Trade |
16:35:03 - 01-Oct-26 |
| Sell* | 12 | $2.18 | Automatic Execution |
16:29:54 - 01-Oct-26 |
| Sell* | 36 | $2.18 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 4 | $2.20 | Automatic Execution |
16:29:31 - 01-Oct-26 |
| Buy* | 104 | $2.20 | Automatic Execution |
16:24:01 - 01-Oct-26 |
| Buy* | 1,200 | $2.20 | Automatic Execution |
16:24:01 - 01-Oct-26 |
| Buy* | 181 | $2.20 | Automatic Execution |
16:24:01 - 01-Oct-26 |
| Sell* | 13,508 | $2.185 | Negotiated Trade |
16:20:31 - 01-Oct-26 |
| Buy* | 2 | $2.20 | Automatic Execution |
16:20:15 - 01-Oct-26 |
| Buy* | 2,298 | $2.20 | Automatic Execution |
16:20:13 - 01-Oct-26 |
| Buy* | 234 | $2.20 | Automatic Execution |
16:20:12 - 01-Oct-26 |
| Buy* | 2,788 | $2.20 | Automatic Execution |
16:20:12 - 01-Oct-26 |
| Sell* | 2 | $2.18 | SI Trade |
16:20:04 - 01-Oct-26 |
| Buy* | 25 | $2.20 | SI Trade |
16:20:04 - 01-Oct-26 |
| Buy* | 23 | $2.20 | SI Trade |
16:20:04 - 01-Oct-26 |
| Buy* | 605 | $2.20 | SI Trade |
16:14:12 - 01-Oct-26 |
| Buy* | 1 | $2.18 | SI Trade |
15:57:38 - 01-Oct-26 |
| Sell* | 495 | $2.18 | Automatic Execution |
15:57:38 - 01-Oct-26 |
| Sell* | 125 | $2.18 | Automatic Execution |
15:57:38 - 01-Oct-26 |
| Sell* | 531 | $2.18 | Automatic Execution |
15:57:38 - 01-Oct-26 |
| Sell* | 452 | $2.18 | Automatic Execution |
15:57:38 - 01-Oct-26 |
| Sell* | 53 | $2.18 | SI Trade |
15:50:25 - 01-Oct-26 |
| Buy* | 12 | $2.19 | SI Trade |
15:48:27 - 01-Oct-26 |
| Buy* | 1,489 | $2.19 | Automatic Execution |
15:48:27 - 01-Oct-26 |
| Sell* | 171 | $2.18 | Automatic Execution |
15:34:07 - 01-Oct-26 |
| Sell* | 1,436 | $2.18 | Automatic Execution |
15:34:07 - 01-Oct-26 |
| Sell* | 137 | $2.18 | Automatic Execution |
15:34:07 - 01-Oct-26 |
| Unknown* | 7,393 | $2.184616 | Ordinary Currency Conversion |
15:33:59 - 01-Oct-26 |
| Buy* | 1,503 | $2.1948 | Suspected BUY Trade |
15:07:07 - 01-Oct-26 |
| Sell* | 17 | $2.18 | SI Trade |
15:05:13 - 01-Oct-26 |
| Unknown* | 1,503 | $2.197549 | Currency Conversion Negotiated Trade |
14:59:57 - 01-Oct-26 |
| Sell* | 12 | $2.18 | SI Trade |
14:57:40 - 01-Oct-26 |
| Buy* | 529 | $2.20 | Automatic Execution |
14:57:40 - 01-Oct-26 |
| Buy* | 1,792 | $2.1948 | Suspected BUY Trade |
14:54:29 - 01-Oct-26 |
| Buy* | 1,491 | $2.1954 | Ordinary |
14:51:18 - 01-Oct-26 |
| Buy* | 1,792 | $2.1956 | Suspected BUY Trade |
14:51:09 - 01-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
14:46:51 - 01-Oct-26 |
| Buy* | 2,421 | $2.20 | Automatic Execution |
14:46:51 - 01-Oct-26 |
| Buy* | 5,974 | $2.1958 | Suspected BUY Trade |
14:40:00 - 01-Oct-26 |
| Buy* | 181 | $2.20 | Automatic Execution |
14:30:21 - 01-Oct-26 |
| Buy* | 998 | $2.20 | Automatic Execution |
14:21:21 - 01-Oct-26 |
| Buy* | 159 | $2.19 | Automatic Execution |
14:19:34 - 01-Oct-26 |
| Buy* | 3,010 | $2.19 | Automatic Execution |
14:19:32 - 01-Oct-26 |
| Buy* | 2,432 | $2.19 | Automatic Execution |
14:14:25 - 01-Oct-26 |
| Buy* | 3,579 | $2.1879 | Suspected BUY Trade |
14:13:21 - 01-Oct-26 |
| Buy* | 2,432 | $2.19 | Automatic Execution |
13:56:53 - 01-Oct-26 |
| Buy* | 2,432 | $2.19 | Automatic Execution |
13:37:39 - 01-Oct-26 |
| Buy* | 15,581 | $2.19 | Automatic Execution |
13:33:47 - 01-Oct-26 |
| Buy* | 2,435 | $2.19 | Automatic Execution |
13:33:47 - 01-Oct-26 |
| Sell* | 1,519 | $2.19 | Automatic Execution |
13:25:37 - 01-Oct-26 |
| Buy* | 2,313 | $2.20 | SI Trade |
13:21:15 - 01-Oct-26 |
| Buy* | 680 | $2.19 | Automatic Execution |
13:10:22 - 01-Oct-26 |
| Buy* | 411 | $2.19 | Automatic Execution |
13:10:22 - 01-Oct-26 |
| Buy* | 987 | $2.19 | Automatic Execution |
13:07:39 - 01-Oct-26 |
| Buy* | 6,786 | $2.18 | Automatic Execution |
13:04:52 - 01-Oct-26 |
| Buy* | 4,483 | $2.18 | Automatic Execution |
13:04:22 - 01-Oct-26 |
| Buy* | 2,001 | $2.18 | Automatic Execution |
13:04:22 - 01-Oct-26 |
| Buy* | 11,843 | $2.18 | Automatic Execution |
13:04:18 - 01-Oct-26 |
| Buy* | 8 | $2.18 | SI Trade |
12:42:50 - 01-Oct-26 |
| Buy* | 19 | $2.18 | Suspected BUY Trade |
12:29:58 - 01-Oct-26 |
| Buy* | 860 | $2.18 | Suspected BUY Trade |
12:29:51 - 01-Oct-26 |
| Buy* | 10,792 | $2.1784 | Suspected BUY Trade |
12:29:49 - 01-Oct-26 |
| Buy* | 350 | $2.18 | Suspected BUY Trade |
12:20:33 - 01-Oct-26 |
| Buy* | 1,550 | $2.18 | Suspected BUY Trade |
12:20:32 - 01-Oct-26 |
| Buy* | 1 | $2.18 | SI Trade |
12:20:31 - 01-Oct-26 |
| Buy* | 1,519 | $2.18 | Automatic Execution |
12:20:31 - 01-Oct-26 |
| Buy* | 1 | $2.19 | SI Trade |
12:10:18 - 01-Oct-26 |