| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404,257 | $1.93 | Uncrossing Trade |
16:35:28 - 14-Apr-26 |
| Buy* | 11 | $1.91 | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 300 | $1.90 | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Buy* | 15 | $1.92 | Automatic Execution |
16:29:12 - 14-Apr-26 |
| Buy* | 1 | $1.90 | Automatic Execution |
16:28:45 - 14-Apr-26 |
| Buy* | 230 | $1.90 | Automatic Execution |
16:28:38 - 14-Apr-26 |
| Sell* | 1,434 | $1.895 | Automatic Execution |
16:28:26 - 14-Apr-26 |
| Sell* | 89 | $1.895 | Automatic Execution |
16:28:26 - 14-Apr-26 |
| Buy* | 69 | $1.90 | Automatic Execution |
16:28:22 - 14-Apr-26 |
| Buy* | 16 | $1.92 | Automatic Execution |
16:28:08 - 14-Apr-26 |
| Buy* | 101 | $1.92 | Automatic Execution |
16:27:22 - 14-Apr-26 |
| Unknown* | 0 | $1.905 | SI Trade |
16:25:28 - 14-Apr-26 |
| Sell* | 687 | $1.895 | Automatic Execution |
16:21:27 - 14-Apr-26 |
| Sell* | 84 | $1.895 | Automatic Execution |
16:21:27 - 14-Apr-26 |
| Sell* | 299 | $1.895 | Automatic Execution |
16:21:27 - 14-Apr-26 |
| Sell* | 1,200 | $1.895 | Automatic Execution |
16:21:27 - 14-Apr-26 |
| Unknown* | 750 | $1.905 | OTC Trade |
16:20:16 - 14-Apr-26 |
| Buy* | 750 | $1.905 | Suspected BUY Trade |
16:20:16 - 14-Apr-26 |
| Buy* | 2,440 | $1.905 | Suspected BUY Trade |
16:19:17 - 14-Apr-26 |
| Unknown* | 2,440 | $1.905 | OTC Trade |
16:19:17 - 14-Apr-26 |
| Unknown* | 1,560 | $1.90 | Automatic Execution |
16:19:17 - 14-Apr-26 |
| Buy* | 71 | $1.905 | SI Trade |
16:18:27 - 14-Apr-26 |
| Buy* | 100 | $1.905 | SI Trade |
16:18:27 - 14-Apr-26 |
| Sell* | 31 | $1.895 | Automatic Execution |
16:18:27 - 14-Apr-26 |
| Sell* | 89 | $1.895 | Automatic Execution |
16:18:27 - 14-Apr-26 |
| Sell* | 1,200 | $1.895 | Automatic Execution |
16:18:27 - 14-Apr-26 |
| Buy* | 2,832 | $1.905 | SI Trade |
16:12:36 - 14-Apr-26 |
| Unknown* | 2,775 | $1.90 | Automatic Execution |
16:12:36 - 14-Apr-26 |
| Buy* | 2,625 | $1.9025 | Ordinary |
16:11:24 - 14-Apr-26 |
| Sell* | 789 | $1.895 | Automatic Execution |
16:11:24 - 14-Apr-26 |
| Sell* | 607 | $1.895 | Automatic Execution |
16:11:24 - 14-Apr-26 |
| Sell* | 91 | $1.895 | Automatic Execution |
16:11:24 - 14-Apr-26 |
| Sell* | 1,200 | $1.895 | Automatic Execution |
16:11:24 - 14-Apr-26 |
| Buy* | 8,290 | $1.9025 | Ordinary |
16:11:20 - 14-Apr-26 |
| Sell* | 4,000 | $1.89629 | Negotiated Trade |
16:07:30 - 14-Apr-26 |
| Unknown* | 600 | $1.90 | Automatic Execution |
16:06:33 - 14-Apr-26 |
| Buy* | 2,621 | $1.905 | SI Trade |
16:06:00 - 14-Apr-26 |
| Unknown* | 1,134 | $1.90 | Automatic Execution |
16:06:00 - 14-Apr-26 |
| Buy* | 1,167 | $1.90 | Automatic Execution |
16:06:00 - 14-Apr-26 |
| Buy* | 2,557 | $1.90 | Automatic Execution |
16:06:00 - 14-Apr-26 |
| Buy* | 10 | $1.90 | SI Trade |
16:05:32 - 14-Apr-26 |
| Buy* | 17 | $1.90 | SI Trade |
16:00:12 - 14-Apr-26 |
| Sell* | 794 | $1.895 | Automatic Execution |
16:00:12 - 14-Apr-26 |
| Sell* | 312 | $1.895 | Automatic Execution |
16:00:12 - 14-Apr-26 |
| Sell* | 243 | $1.895 | Automatic Execution |
16:00:12 - 14-Apr-26 |
| Sell* | 1,200 | $1.895 | Automatic Execution |
16:00:12 - 14-Apr-26 |
| Buy* | 3,473 | $1.90 | Suspected BUY Trade |
15:54:46 - 14-Apr-26 |
| Unknown* | 3,473 | $1.90 | OTC Trade |
15:54:46 - 14-Apr-26 |
| Unknown* | 598 | $1.90 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 4,873 | $1.90 | Automatic Execution |
15:54:14 - 14-Apr-26 |
| Buy* | 1,782 | $1.89875 | Ordinary |
15:47:34 - 14-Apr-26 |
| Buy* | 686 | $1.89788 | Suspected BUY Trade |
15:41:59 - 14-Apr-26 |
| Buy* | 1,782 | $1.8979 | Suspected BUY Trade |
15:39:46 - 14-Apr-26 |
| Unknown* | 1,750 | $1.90 | OTC Trade |
15:38:47 - 14-Apr-26 |
| Buy* | 1,750 | $1.90 | Suspected BUY Trade |
15:38:46 - 14-Apr-26 |
| Buy* | 1,300 | $1.90 | SI Trade |
15:36:10 - 14-Apr-26 |
| Unknown* | 15,674 | $1.90 | Ordinary |
15:36:01 - 14-Apr-26 |
| Buy* | 1 | $1.905 | SI Trade |
15:35:26 - 14-Apr-26 |
| Buy* | 524 | $1.90006 | Suspected BUY Trade |
15:34:52 - 14-Apr-26 |
| Unknown* | 42 | $1.90 | Automatic Execution |
15:33:09 - 14-Apr-26 |
| Buy* | 2,621 | $1.905 | SI Trade |
15:33:08 - 14-Apr-26 |
| Unknown* | 5,000 | $1.90 | Automatic Execution |
15:33:08 - 14-Apr-26 |
| Unknown* | 579 | $1.90 | Automatic Execution |
15:32:23 - 14-Apr-26 |
| Unknown* | 127 | $1.90 | Automatic Execution |
15:32:16 - 14-Apr-26 |
| Buy* | 510 | $1.905 | SI Trade |
15:23:04 - 14-Apr-26 |
| Buy* | 360 | $1.905 | SI Trade |
15:23:04 - 14-Apr-26 |
| Unknown* | 92 | $1.90 | Automatic Execution |
15:22:59 - 14-Apr-26 |
| Buy* | 1,774 | $1.905 | Suspected BUY Trade |
15:21:57 - 14-Apr-26 |
| Unknown* | 1,774 | $1.905 | OTC Trade |
15:21:57 - 14-Apr-26 |
| Unknown* | 1,200 | $1.90 | Automatic Execution |
15:21:57 - 14-Apr-26 |
| Buy* | 489 | $1.905 | SI Trade |
15:21:35 - 14-Apr-26 |
| Unknown* | 0 | $1.895 | SI Trade |
15:21:35 - 14-Apr-26 |
| Unknown* | 42 | $1.90 | Automatic Execution |
15:21:33 - 14-Apr-26 |
| Unknown* | 98 | $1.90 | Automatic Execution |
15:21:30 - 14-Apr-26 |
| Unknown* | 2,612 | $1.90 | Automatic Execution |
15:18:00 - 14-Apr-26 |
| Unknown* | 162 | $1.90 | Automatic Execution |
15:16:08 - 14-Apr-26 |
| Sell* | 1,343 | $1.8975 | Ordinary |
15:12:48 - 14-Apr-26 |
| Unknown* | 0 | $1.905 | SI Trade |
15:07:00 - 14-Apr-26 |
| Unknown* | 2,248 | $1.90 | Automatic Execution |
15:07:00 - 14-Apr-26 |
| Buy* | 706 | $1.90021 | Suspected BUY Trade |
15:05:56 - 14-Apr-26 |
| Sell* | 7,094 | $1.89988 | Ordinary |
14:56:24 - 14-Apr-26 |
| Unknown* | 42 | $1.90 | Automatic Execution |
14:54:00 - 14-Apr-26 |
| Unknown* | 877 | $1.90 | SI Trade |
14:52:19 - 14-Apr-26 |
| Unknown* | 315 | $1.90 | SI Trade |
14:49:18 - 14-Apr-26 |
| Unknown* | 174 | $1.90 | Automatic Execution |
14:48:58 - 14-Apr-26 |
| Unknown* | 124 | $1.90 | Automatic Execution |
14:42:31 - 14-Apr-26 |
| Unknown* | 185 | $1.90 | Automatic Execution |
14:42:31 - 14-Apr-26 |
| Sell* | 1,092 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 271 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 959 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 328 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 626 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 994 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 292 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 295 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
14:42:19 - 14-Apr-26 |
| Buy* | 605 | $1.905 | Automatic Execution |
14:39:30 - 14-Apr-26 |
| Buy* | 35 | $1.91 | SI Trade |
14:27:26 - 14-Apr-26 |
| Buy* | 52 | $1.91 | SI Trade |
14:27:26 - 14-Apr-26 |
| Unknown* | 0 | $1.91 | SI Trade |
14:27:26 - 14-Apr-26 |
| Buy* | 2,066 | $1.905 | Automatic Execution |
14:13:24 - 14-Apr-26 |
| Buy* | 2,375 | $1.905 | Automatic Execution |
14:12:24 - 14-Apr-26 |
| Buy* | 5,414 | $1.905 | Automatic Execution |
14:12:22 - 14-Apr-26 |
| Buy* | 9,855 | $1.905 | Automatic Execution |
14:12:22 - 14-Apr-26 |
| Buy* | 1,560 | $1.905 | Automatic Execution |
14:07:52 - 14-Apr-26 |
| Buy* | 1,836 | $1.905 | Automatic Execution |
14:06:52 - 14-Apr-26 |
| Buy* | 3,666 | $1.905 | Automatic Execution |
14:06:50 - 14-Apr-26 |
| Buy* | 7,780 | $1.905 | Automatic Execution |
14:06:50 - 14-Apr-26 |
| Buy* | 2,782 | $1.9075 | SI Trade |
14:05:19 - 14-Apr-26 |
| Buy* | 2,782 | $1.9075 | SI Trade |
14:05:19 - 14-Apr-26 |
| Buy* | 527 | $1.91 | Automatic Execution |
14:05:01 - 14-Apr-26 |
| Buy* | 141 | $1.92 | SI Trade |
14:02:39 - 14-Apr-26 |
| Sell* | 1,840 | $1.905 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Sell* | 1,832 | $1.905 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Sell* | 30 | $1.905 | Automatic Execution |
14:02:39 - 14-Apr-26 |
| Sell* | 703 | $1.91019 | Negotiated Trade |
13:59:30 - 14-Apr-26 |
| Sell* | 2,893 | $1.91038 | Negotiated Trade |
13:44:25 - 14-Apr-26 |
| Buy* | 28 | $1.92 | SI Trade |
13:43:12 - 14-Apr-26 |
| Buy* | 10 | $1.92 | SI Trade |
13:30:38 - 14-Apr-26 |
| Sell* | 846 | $1.905 | Automatic Execution |
13:30:38 - 14-Apr-26 |
| Sell* | 1,104 | $1.905 | Automatic Execution |
13:30:38 - 14-Apr-26 |
| Buy* | 1 | $1.92 | SI Trade |
13:26:36 - 14-Apr-26 |
| Buy* | 1,412 | $1.92 | SI Trade |
13:26:36 - 14-Apr-26 |
| Buy* | 5 | $1.92 | SI Trade |
13:26:36 - 14-Apr-26 |
| Buy* | 2,114 | $1.91 | SI Trade |
13:12:59 - 14-Apr-26 |
| Sell* | 10,000 | $1.905 | Automatic Execution |
13:12:59 - 14-Apr-26 |
| Sell* | 3,867 | $1.905 | Automatic Execution |
13:12:58 - 14-Apr-26 |
| Unknown* | 1,889 | $1.9125 | SI Trade |
13:12:56 - 14-Apr-26 |
| Sell* | 6,133 | $1.905 | Automatic Execution |
13:12:56 - 14-Apr-26 |
| Sell* | 931 | $1.905 | Automatic Execution |
13:12:52 - 14-Apr-26 |
| Sell* | 9,069 | $1.905 | Automatic Execution |
13:12:49 - 14-Apr-26 |
| Unknown* | 3,604 | $1.9125 | SI Trade |
13:12:46 - 14-Apr-26 |
| Buy* | 4 | $1.92 | SI Trade |
13:12:46 - 14-Apr-26 |
| Sell* | 590 | $1.905 | Automatic Execution |
13:12:46 - 14-Apr-26 |
| Sell* | 308 | $1.905 | Automatic Execution |
13:12:46 - 14-Apr-26 |
| Sell* | 10,000 | $1.905 | Automatic Execution |
13:12:46 - 14-Apr-26 |
| Sell* | 221 | $1.91 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Buy* | 3 | $1.92 | SI Trade |
13:08:42 - 14-Apr-26 |
| Buy* | 1 | $1.92 | SI Trade |
13:08:42 - 14-Apr-26 |
| Sell* | 254 | $1.905 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Sell* | 6 | $1.905 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Sell* | 289 | $1.905 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Sell* | 811 | $1.905 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Sell* | 10,000 | $1.905 | Automatic Execution |
13:08:42 - 14-Apr-26 |
| Sell* | 2,500 | $1.90 | Negotiated Trade |
12:39:27 - 14-Apr-26 |
| Unknown* | 2,500 | $1.90 | OTC Trade |
12:39:27 - 14-Apr-26 |
| Buy* | 35 | $1.91 | SI Trade |
12:38:09 - 14-Apr-26 |
| Unknown* | 2,000 | $1.901089 | Ordinary Currency Conversion |
12:35:52 - 14-Apr-26 |
| Unknown* | 800 | $1.90 | OTC Trade |
12:19:43 - 14-Apr-26 |
| Sell* | 800 | $1.90 | Negotiated Trade |
12:19:42 - 14-Apr-26 |
| Sell* | 1 | $1.90 | SI Trade |
12:14:32 - 14-Apr-26 |
| Sell* | 2,294 | $1.90252 | Negotiated Trade |
12:07:13 - 14-Apr-26 |
| Sell* | 5,400 | $1.90626 | Negotiated Trade |
11:59:27 - 14-Apr-26 |
| Sell* | 3,000 | $1.9064 | Negotiated Trade |
11:58:43 - 14-Apr-26 |
| Sell* | 2,000 | $1.90 | Negotiated Trade |
11:58:16 - 14-Apr-26 |
| Unknown* | 2,000 | $1.90 | OTC Trade |
11:58:16 - 14-Apr-26 |
| Buy* | 3 | $1.91 | SI Trade |
11:52:53 - 14-Apr-26 |
| Sell* | 3,500 | $1.90667 | Negotiated Trade |
11:49:06 - 14-Apr-26 |
| Buy* | 759 | $1.92 | SI Trade |
11:43:14 - 14-Apr-26 |
| Buy* | 1,767 | $1.91 | Suspected BUY Trade |
11:43:13 - 14-Apr-26 |
| Unknown* | 1,767 | $1.91 | OTC Trade |
11:43:13 - 14-Apr-26 |
| Buy* | 1,200 | $1.91 | Automatic Execution |
11:43:13 - 14-Apr-26 |
| Buy* | 1,750 | $1.91 | SI Trade |
11:31:15 - 14-Apr-26 |
| Buy* | 95 | $1.92 | SI Trade |
11:30:33 - 14-Apr-26 |
| Buy* | 2,667 | $1.92 | SI Trade |
11:30:16 - 14-Apr-26 |
| Sell* | 9 | $1.90 | SI Trade |
11:30:16 - 14-Apr-26 |
| Buy* | 35 | $1.92 | SI Trade |
11:30:16 - 14-Apr-26 |
| Sell* | 95 | $1.90 | SI Trade |
11:30:16 - 14-Apr-26 |
| Buy* | 56 | $1.92 | SI Trade |
11:30:16 - 14-Apr-26 |
| Sell* | 973 | $1.90246 | Negotiated Trade |
11:22:32 - 14-Apr-26 |
| Sell* | 7,181 | $1.90693 | Negotiated Trade |
10:59:30 - 14-Apr-26 |
| Sell* | 702 | $1.90706 | Negotiated Trade |
10:50:10 - 14-Apr-26 |
| Buy* | 50 | $1.92 | SI Trade |
10:47:38 - 14-Apr-26 |
| Unknown* | 50 | $1.92 | OTC Trade |
10:47:38 - 14-Apr-26 |
| Sell* | 3,000 | $1.90744 | Negotiated Trade |
10:38:57 - 14-Apr-26 |
| Sell* | 4,000 | $1.9088 | Negotiated Trade |
10:38:52 - 14-Apr-26 |
| Buy* | 352 | $1.92 | SI Trade |
10:35:31 - 14-Apr-26 |
| Buy* | 20 | $1.92 | SI Trade |
10:35:31 - 14-Apr-26 |
| Sell* | 5 | $1.90 | SI Trade |
10:35:31 - 14-Apr-26 |
| Sell* | 315 | $1.90 | Automatic Execution |
10:35:30 - 14-Apr-26 |
| Sell* | 100 | $1.90 | Automatic Execution |
10:35:30 - 14-Apr-26 |
| Buy* | 422 | $1.92 | SI Trade |
10:15:34 - 14-Apr-26 |
| Unknown* | 422 | $1.92 | OTC Trade |
10:15:34 - 14-Apr-26 |
| Buy* | 243 | $1.91 | Automatic Execution |
10:15:34 - 14-Apr-26 |
| Unknown* | 100 | $1.91 | OTC Trade |
10:09:34 - 14-Apr-26 |
| Buy* | 100 | $1.91 | Suspected BUY Trade |
10:09:33 - 14-Apr-26 |
| Buy* | 35 | $1.91 | SI Trade |
10:09:29 - 14-Apr-26 |
| Sell* | 121 | $1.905 | SI Trade |
10:09:29 - 14-Apr-26 |
| Buy* | 1 | $1.91 | SI Trade |
10:09:29 - 14-Apr-26 |
| Buy* | 70 | $1.91 | SI Trade |
10:09:29 - 14-Apr-26 |
| Sell* | 2,363 | $1.9044 | Negotiated Trade |
10:08:58 - 14-Apr-26 |
| Sell* | 6,982 | $1.90396 | Negotiated Trade |
09:42:17 - 14-Apr-26 |
| Sell* | 74 | $1.90 | SI Trade |
09:38:31 - 14-Apr-26 |
| Sell* | 706 | $1.9088 | Negotiated Trade |
09:12:56 - 14-Apr-26 |
| Unknown* | 706 | $1.90583 | Currency Conversion Negotiated Trade |
09:12:27 - 14-Apr-26 |
| Unknown* | 1,983 | $1.906641 | Ordinary Currency Conversion |
09:06:48 - 14-Apr-26 |
| Sell* | 3,516 | $1.90828 | Negotiated Trade |
09:04:43 - 14-Apr-26 |
| Buy* | 847 | $1.925 | SI Trade |
08:45:41 - 14-Apr-26 |
| Unknown* | 847 | $1.925 | OTC Trade |
08:45:41 - 14-Apr-26 |
| Buy* | 1 | $1.925 | SI Trade |
08:40:30 - 14-Apr-26 |