Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,778 $2.18 Uncrossing Trade
 16:35:06 - 11-Sep-26
Buy* 1 $2.19 SI Trade
 16:29:50 - 11-Sep-26
Sell* 1,500 $2.18 Automatic Execution
 16:23:06 - 11-Sep-26
Buy* 382 $2.19 Automatic Execution
 16:19:10 - 11-Sep-26
Buy* 611 $2.1866 Suspected BUY Trade
 16:13:24 - 11-Sep-26
Buy* 219 $2.19 Automatic Execution
 15:56:10 - 11-Sep-26
Sell* 1,250 $2.18052 Negotiated Trade
 15:51:26 - 11-Sep-26
Sell* 1,250 $2.18051 Negotiated Trade
 15:46:35 - 11-Sep-26
Buy* 7 $2.19 SI Trade
 15:46:17 - 11-Sep-26
Sell* 1,500 $2.18 Automatic Execution
 14:57:47 - 11-Sep-26
Buy* 1,340 $2.19039 Suspected BUY Trade
 14:54:06 - 11-Sep-26
Buy* 7,928 $2.20 Suspected BUY Trade
 14:47:07 - 11-Sep-26
Buy* 35 $2.21 SI Trade
 14:47:07 - 11-Sep-26
Buy* 237 $2.20 Automatic Execution
 14:47:07 - 11-Sep-26
Buy* 5 $2.20 Suspected BUY Trade
 14:15:13 - 11-Sep-26
Buy* 8,719 $2.20 Suspected BUY Trade
 14:15:12 - 11-Sep-26
Buy* 43 $2.20 SI Trade
 14:15:12 - 11-Sep-26
Unknown* 0 $2.17 SI Trade
 14:15:12 - 11-Sep-26
Sell* 31 $2.17 SI Trade
 14:15:12 - 11-Sep-26
Buy* 3 $2.20 SI Trade
 14:15:12 - 11-Sep-26
Sell* 8 $2.17 SI Trade
 14:15:12 - 11-Sep-26
Sell* 230 $2.17 Automatic Execution
 14:15:12 - 11-Sep-26
Sell* 215 $2.17 Automatic Execution
 14:15:12 - 11-Sep-26
Sell* 276 $2.17 Automatic Execution
 14:15:12 - 11-Sep-26
Sell* 164 $2.17 Automatic Execution
 14:15:12 - 11-Sep-26
Buy* 863 $2.20 Automatic Execution
 14:15:12 - 11-Sep-26
Unknown* 741 $2.185 Automatic Execution
 14:15:12 - 11-Sep-26
Unknown* 285 $2.19 SI Trade
 12:21:13 - 11-Sep-26
Sell* 10,000 $2.172 Negotiated Trade
 12:00:13 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 6 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 5 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 3 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 3 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Unknown* 0 $2.17 SI Trade
 11:59:24 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 3 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Sell* 388 $2.17 SI Trade
 11:59:24 - 11-Sep-26
Unknown* 0 $2.17 SI Trade
 11:59:24 - 11-Sep-26
Buy* 2 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Unknown* 0 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Buy* 1 $2.21 SI Trade
 11:59:24 - 11-Sep-26
Sell* 314 $2.17 Automatic Execution
 11:59:24 - 11-Sep-26
Sell* 17,354 $2.17461 Ordinary
 11:09:09 - 11-Sep-26
Unknown* 615 $2.19 Negotiated Trade
 11:01:46 - 11-Sep-26
Unknown* 615 $2.187853 Currency Conversion
Negotiated Trade
 11:01:26 - 11-Sep-26
Sell* 1,319 $2.1745 Ordinary
 10:49:34 - 11-Sep-26
Sell* 56 $2.17322 Ordinary
 09:50:13 - 11-Sep-26
Buy* 1,875 $2.20 Ordinary
 09:37:19 - 11-Sep-26
Sell* 1,129 $2.1808 Negotiated Trade
 09:22:10 - 11-Sep-26
Sell* 16,628 $2.17 Ordinary
 08:55:20 - 11-Sep-26
Sell* 5,758 $2.17419 Ordinary
 08:17:14 - 11-Sep-26
Sell* 1,863 $2.1741 Ordinary
 08:07:55 - 11-Sep-26
Sell* 2,500 $2.174 Ordinary
 08:03:50 - 11-Sep-26
Unknown* 288,832 $2.17 Negotiated Trade
 17:18:39 - 10-Sep-26
Sell* 3,361 $2.17017 SI Trade
Suspected SELL Trade
 16:47:05 - 10-Sep-26
Buy* 31,168 $2.20936 Suspected BUY Trade
 16:40:15 - 10-Sep-26
Sell* 57,897 $2.16 Uncrossing Trade
 16:35:11 - 10-Sep-26
Buy* 3,276 $2.16 Automatic Execution
 16:24:02 - 10-Sep-26
Sell* 978 $2.16 Automatic Execution
 16:24:01 - 10-Sep-26
Sell* 211 $2.16 Automatic Execution
 16:24:01 - 10-Sep-26
Sell* 19,968 $2.16 Automatic Execution
 16:24:01 - 10-Sep-26
Buy* 189 $2.17 Automatic Execution
 16:23:32 - 10-Sep-26
Sell* 7 $2.16 SI Trade
 16:20:07 - 10-Sep-26
Sell* 267 $2.17 Automatic Execution
 16:18:28 - 10-Sep-26
Sell* 270 $2.17 Automatic Execution
 16:18:28 - 10-Sep-26
Sell* 507 $2.17 Automatic Execution
 16:18:28 - 10-Sep-26
Sell* 488 $2.17 Automatic Execution
 16:18:25 - 10-Sep-26
Sell* 537 $2.17 Automatic Execution
 16:18:25 - 10-Sep-26
Sell* 1,367 $2.17 Automatic Execution
 16:18:23 - 10-Sep-26
Sell* 492 $2.17 Automatic Execution
 16:18:23 - 10-Sep-26
Sell* 537 $2.17 Automatic Execution
 16:18:23 - 10-Sep-26
Buy* 351 $2.17 Automatic Execution
 16:09:47 - 10-Sep-26
Unknown* 351 $2.1735 Ordinary
Currency Conversion
 16:09:36 - 10-Sep-26
Buy* 32 $2.16 Automatic Execution
 16:05:15 - 10-Sep-26
Unknown* 4,315 $2.16 Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 512 $2.16 Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 333 $2.16 Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 10,000 $2.16 Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 1,200 $2.16 Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 193 $2.1722 Ordinary
 15:47:18 - 10-Sep-26
Sell* 2,000 $2.17 Automatic Execution
 15:46:58 - 10-Sep-26
Buy* 30 $2.19 SI Trade
 15:43:07 - 10-Sep-26
Unknown* 35,985 $2.16 Automatic Execution
 15:36:17 - 10-Sep-26
Buy* 3,500 $2.16 Automatic Execution
 15:36:17 - 10-Sep-26
Sell* 515 $2.16 Automatic Execution
 15:35:56 - 10-Sep-26
Sell* 10,000 $2.16 Automatic Execution
 15:35:56 - 10-Sep-26
Buy* 630 $2.16 Automatic Execution
 15:35:37 - 10-Sep-26
Buy* 6,650 $2.16 Automatic Execution
 15:35:37 - 10-Sep-26
Buy* 5,527 $2.16 Automatic Execution
 15:30:06 - 10-Sep-26
Buy* 725 $2.1585 Suspected BUY Trade
 15:29:13 - 10-Sep-26
Buy* 1 $2.17 SI Trade
 15:29:12 - 10-Sep-26
Buy* 20 $2.16 SI Trade
 15:29:12 - 10-Sep-26
Buy* 1,123 $2.16 Automatic Execution
 15:29:12 - 10-Sep-26
Sell* 25,000 $2.16 Automatic Execution
 15:29:12 - 10-Sep-26
Sell* 10,000 $2.16 Automatic Execution
 15:29:12 - 10-Sep-26
Sell* 800 $2.16 Automatic Execution
 15:29:12 - 10-Sep-26
Buy* 6,712 $2.17 Suspected BUY Trade
 15:06:33 - 10-Sep-26
Sell* 270 $2.17 Automatic Execution
 14:46:39 - 10-Sep-26
Sell* 251 $2.17 Automatic Execution
 14:45:27 - 10-Sep-26
Sell* 1,500 $2.17 Automatic Execution
 14:45:27 - 10-Sep-26
Unknown* 3,107 $2.176211 Ordinary
Currency Conversion
 14:45:04 - 10-Sep-26
Buy* 1,658 $2.18 Automatic Execution
 14:39:37 - 10-Sep-26
Buy* 30 $2.18 SI Trade
 14:15:12 - 10-Sep-26
Sell* 4,962 $2.17 Automatic Execution
 14:10:50 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:10:50 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:10:14 - 10-Sep-26
Sell* 1,000 $2.17 Automatic Execution
 14:10:06 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:10:06 - 10-Sep-26
Unknown* 1,000 $2.17 Automatic Execution
 14:10:00 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:10:00 - 10-Sep-26
Sell* 38 $2.17 Automatic Execution
 14:09:53 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:09:53 - 10-Sep-26
Sell* 3,000 $2.17 Automatic Execution
 14:09:39 - 10-Sep-26
Sell* 1,500 $2.17 Automatic Execution
 14:09:39 - 10-Sep-26
Sell* 2 $2.17 SI Trade
 14:09:15 - 10-Sep-26
Sell* 1,757 $2.17 Automatic Execution
 13:50:44 - 10-Sep-26
Buy* 513 $2.17 Automatic Execution
 13:50:13 - 10-Sep-26
Buy* 7,730 $2.17 Automatic Execution
 13:50:13 - 10-Sep-26
Sell* 4,000 $2.17 Automatic Execution
 13:49:39 - 10-Sep-26
Buy* 1,587 $2.17 Automatic Execution
 13:47:15 - 10-Sep-26
Buy* 514 $2.17 Automatic Execution
 13:47:15 - 10-Sep-26
Buy* 2,493 $2.17 Automatic Execution
 13:47:15 - 10-Sep-26
Buy* 7,560 $2.16735 Suspected BUY Trade
 13:45:37 - 10-Sep-26
Buy* 2,500 $2.1674 Suspected BUY Trade
 13:37:09 - 10-Sep-26
Buy* 10 $2.17 SI Trade
 13:37:09 - 10-Sep-26
Buy* 1 $2.17 SI Trade
 13:37:09 - 10-Sep-26
Buy* 1 $2.17 SI Trade
 13:37:09 - 10-Sep-26
Buy* 18 $2.19 SI Trade
 13:28:54 - 10-Sep-26
Unknown* 100,000 $2.175 Negotiated Trade
 13:28:53 - 10-Sep-26
Unknown* 100,000 $2.175 Negotiated Trade
 13:28:53 - 10-Sep-26
Unknown* -100,000 $2.175 Correction
Negotiated Trade
 13:28:53 - 10-Sep-26
Sell* 1,000 $2.18 Automatic Execution
 13:24:42 - 10-Sep-26
Sell* 43,000 $2.18 Automatic Execution
 13:24:42 - 10-Sep-26
Sell* 2 $2.18 SI Trade
 13:05:16 - 10-Sep-26
Buy* 50 $2.20 SI Trade
 12:20:15 - 10-Sep-26
Buy* 125,000 $2.20 Automatic Execution
 12:19:56 - 10-Sep-26
Sell* 1,000 $2.1814 Negotiated Trade
 12:10:06 - 10-Sep-26
Buy* 1 $2.21 SI Trade
 11:49:04 - 10-Sep-26
Unknown* 0 $2.17 SI Trade
 11:49:04 - 10-Sep-26
Sell* 694 $2.1806 Ordinary
 10:38:18 - 10-Sep-26
Unknown* 0 $2.17 SI Trade
 10:17:18 - 10-Sep-26
Buy* 15 $2.21 SI Trade
 10:17:18 - 10-Sep-26
Unknown* 0 $2.21 SI Trade
 10:17:18 - 10-Sep-26
Buy* 30 $2.21 SI Trade
 10:17:18 - 10-Sep-26
Sell* 2,250 $2.17 Negotiated Trade
 10:17:07 - 10-Sep-26
Buy* 33,500 $2.19654 Suspected BUY Trade
 10:07:33 - 10-Sep-26
Buy* 6,400 $2.1968 Suspected BUY Trade
 09:40:16 - 10-Sep-26
Buy* 30 $2.1945 Suspected BUY Trade
 09:40:15 - 10-Sep-26
Buy* 6,200 $2.1914 Suspected BUY Trade
 08:51:04 - 10-Sep-26
Sell* 651 $2.1724 Negotiated Trade
 08:48:37 - 10-Sep-26
Unknown* 651 $2.172334 Currency Conversion
Negotiated Trade
 08:47:40 - 10-Sep-26
Sell* 5,883 $2.1724 Negotiated Trade
 08:36:51 - 10-Sep-26
Sell* 20,829 $2.1722 Negotiated Trade
 08:11:29 - 10-Sep-26
Buy* 3 $2.21 SI Trade
 08:03:31 - 10-Sep-26
Buy* 5 $2.21 SI Trade
 08:03:31 - 10-Sep-26
Sell* 2 $2.17 SI Trade
 08:00:09 - 10-Sep-26
Buy* 10 $2.21 SI Trade
 08:00:09 - 10-Sep-26
Buy* 15 $2.21 SI Trade
 08:00:09 - 10-Sep-26
Buy* 4 $2.21 SI Trade
 08:00:09 - 10-Sep-26
Unknown* 5,404 $2.20 SI Trade
 17:45:03 - 09-Sep-26
Unknown* 2,167 $2.20 SI Trade
 17:45:02 - 09-Sep-26
Unknown* 25,075 $2.20 SI Trade
 17:45:02 - 09-Sep-26
Unknown* 4,967 $2.20 SI Trade
 17:45:01 - 09-Sep-26
Unknown* 56,558 $2.20 SI Trade
 17:45:01 - 09-Sep-26
Unknown* 4,092 $2.20 SI Trade
 17:45:01 - 09-Sep-26
Sell* 36,521 $2.17 Uncrossing Trade
 16:35:10 - 09-Sep-26
Sell* 22 $2.16 Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 284 $2.18 Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 191 $2.18 Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 1,363 $2.18 Automatic Execution
 16:28:00 - 09-Sep-26
Buy* 133 $2.18 SI Trade
 16:20:05 - 09-Sep-26
Buy* 465 $2.18 Automatic Execution
 16:20:03 - 09-Sep-26
Buy* 466 $2.18 SI Trade
 16:20:03 - 09-Sep-26
Sell* 979 $2.18 Automatic Execution
 16:20:00 - 09-Sep-26
Sell* 20,000 $2.18 Automatic Execution
 16:19:35 - 09-Sep-26
Buy* 375 $2.20 Automatic Execution
 16:09:57 - 09-Sep-26
Unknown* 0 $2.18 SI Trade
 16:06:29 - 09-Sep-26
Buy* 241 $2.19 Automatic Execution
 16:06:29 - 09-Sep-26
Sell* 5,504 $2.18 Automatic Execution
 15:49:50 - 09-Sep-26
Sell* 23,517 $2.18 Automatic Execution
 15:49:50 - 09-Sep-26
Sell* 1,483 $2.18 Automatic Execution
 15:49:50 - 09-Sep-26
Unknown* 610 $2.18 OTC Trade
 15:39:05 - 09-Sep-26
Sell* 500 $2.18 SI Trade
 15:39:03 - 09-Sep-26
Sell* 1,562 $2.18 Automatic Execution
 15:31:44 - 09-Sep-26
Sell* 868 $2.18054 Negotiated Trade
 15:25:08 - 09-Sep-26
Sell* 50 $2.18 SI Trade
 15:19:04 - 09-Sep-26
Sell* 42 $2.18 SI Trade
 15:19:04 - 09-Sep-26
Sell* 15 $2.19 Automatic Execution
 15:19:04 - 09-Sep-26
Sell* 11 $2.19 Automatic Execution
 15:10:23 - 09-Sep-26
Sell* 3 $2.19 Automatic Execution
 15:10:18 - 09-Sep-26
Sell* 500 $2.19 Automatic Execution
 15:10:16 - 09-Sep-26
Sell* 1 $2.19 Automatic Execution
 15:06:56 - 09-Sep-26
Sell* 217 $2.19 Automatic Execution
 15:05:08 - 09-Sep-26
Sell* 9,833 $2.19052 Negotiated Trade
 15:01:07 - 09-Sep-26
Sell* 135 $2.19 SI Trade
 14:53:00 - 09-Sep-26
Sell* 9,099 $2.1945 Negotiated Trade
 14:49:08 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52