| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | $2.16 | Automatic Execution |
16:36:18 - 18-Jun-26 |
| Sell* | 2,000 | $2.16 | Automatic Execution |
16:36:18 - 18-Jun-26 |
| Sell* | 2,000 | $2.16 | Automatic Execution |
16:36:18 - 18-Jun-26 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
16:36:18 - 18-Jun-26 |
| Buy* | 356,233 | $2.16 | Suspected BUY Trade |
16:35:06 - 18-Jun-26 |
| Sell* | 2 | $2.14 | SI Trade |
16:29:55 - 18-Jun-26 |
| Buy* | 88 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Unknown* | 0 | $2.14 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 5 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Sell* | 3 | $2.14 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 182 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 1,844 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 100 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 3 | $2.15 | SI Trade |
16:28:51 - 18-Jun-26 |
| Buy* | 341 | $2.15 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Buy* | 436 | $2.15 | Automatic Execution |
16:28:51 - 18-Jun-26 |
| Unknown* | 1,233 | $2.159854 | Ordinary Currency Conversion |
16:26:27 - 18-Jun-26 |
| Sell* | 40 | $2.14 | Negotiated Trade |
16:20:31 - 18-Jun-26 |
| Buy* | 2,446 | $2.14685 | Suspected BUY Trade |
16:17:12 - 18-Jun-26 |
| Sell* | 222 | $2.14 | Negotiated Trade |
16:17:03 - 18-Jun-26 |
| Buy* | 609 | $2.1469 | Ordinary |
16:10:21 - 18-Jun-26 |
| Sell* | 11,649 | $2.141 | Ordinary |
16:10:12 - 18-Jun-26 |
| Unknown* | 8,309 | $2.152796 | Ordinary Currency Conversion |
16:02:54 - 18-Jun-26 |
| Unknown* | 1,500 | $2.159335 | Ordinary Currency Conversion |
16:00:46 - 18-Jun-26 |
| Buy* | 671 | $2.14701 | Suspected BUY Trade |
15:56:50 - 18-Jun-26 |
| Buy* | 7,000 | $2.14707 | Suspected BUY Trade |
15:53:49 - 18-Jun-26 |
| Buy* | 100 | $2.14 | SI Trade |
15:52:54 - 18-Jun-26 |
| Buy* | 100 | $2.14 | SI Trade |
15:52:54 - 18-Jun-26 |
| Buy* | 5 | $2.14 | SI Trade |
15:52:54 - 18-Jun-26 |
| Buy* | 100 | $2.14 | SI Trade |
15:52:54 - 18-Jun-26 |
| Sell* | 3,000 | $2.14 | Automatic Execution |
15:52:54 - 18-Jun-26 |
| Unknown* | 1,441 | $2.161479 | Ordinary Currency Conversion |
15:36:41 - 18-Jun-26 |
| Unknown* | 757 | $2.145 | SI Trade |
15:35:52 - 18-Jun-26 |
| Unknown* | 1,078 | $2.145 | SI Trade |
15:35:52 - 18-Jun-26 |
| Unknown* | 1,372 | $2.145 | SI Trade |
15:35:52 - 18-Jun-26 |
| Unknown* | 2,958 | $2.145 | SI Trade |
15:35:46 - 18-Jun-26 |
| Sell* | 20 | $2.14 | SI Trade |
15:35:46 - 18-Jun-26 |
| Buy* | 30,672 | $2.1471 | Suspected BUY Trade |
15:33:17 - 18-Jun-26 |
| Sell* | 4 | $2.14 | SI Trade |
15:31:50 - 18-Jun-26 |
| Unknown* | 0 | $2.15 | SI Trade |
15:23:10 - 18-Jun-26 |
| Sell* | 5 | $2.14 | SI Trade |
15:23:10 - 18-Jun-26 |
| Buy* | 2,234 | $2.14719 | Suspected BUY Trade |
15:15:44 - 18-Jun-26 |
| Sell* | 15,160 | $2.1415 | Ordinary |
15:14:37 - 18-Jun-26 |
| Buy* | 654 | $2.15 | Automatic Execution |
15:08:48 - 18-Jun-26 |
| Sell* | 4 | $2.14 | SI Trade |
15:07:43 - 18-Jun-26 |
| Buy* | 651 | $2.15 | Suspected BUY Trade |
15:06:12 - 18-Jun-26 |
| Unknown* | 0 | $2.15 | SI Trade |
15:02:00 - 18-Jun-26 |
| Buy* | 18 | $2.15 | SI Trade |
14:58:00 - 18-Jun-26 |
| Sell* | 6 | $2.13 | SI Trade |
14:55:36 - 18-Jun-26 |
| Sell* | 5 | $2.13 | SI Trade |
14:55:36 - 18-Jun-26 |
| Unknown* | 4,500 | $2.135 | Ordinary |
14:50:53 - 18-Jun-26 |
| Unknown* | -4,500 | $2.135 | Ordinary Correction |
14:50:53 - 18-Jun-26 |
| Sell* | 4,500 | $2.135 | Ordinary |
14:50:53 - 18-Jun-26 |
| Unknown* | 0 | $2.13 | SI Trade |
14:40:03 - 18-Jun-26 |
| Sell* | 20,000 | $2.14 | Automatic Execution |
14:40:03 - 18-Jun-26 |
| Buy* | 3,675 | $2.15 | Automatic Execution |
14:39:42 - 18-Jun-26 |
| Buy* | 122 | $2.16 | SI Trade |
14:36:56 - 18-Jun-26 |
| Sell* | 1,635 | $2.15 | Automatic Execution |
14:36:56 - 18-Jun-26 |
| Sell* | 1,054 | $2.15 | Automatic Execution |
14:36:56 - 18-Jun-26 |
| Sell* | 276 | $2.15 | Automatic Execution |
14:36:56 - 18-Jun-26 |
| Sell* | 810 | $2.15 | Automatic Execution |
14:32:21 - 18-Jun-26 |
| Buy* | 3,914 | $2.15 | Automatic Execution |
14:32:21 - 18-Jun-26 |
| Buy* | 324 | $2.15 | Automatic Execution |
14:32:20 - 18-Jun-26 |
| Buy* | 658 | $2.15 | Automatic Execution |
14:32:20 - 18-Jun-26 |
| Unknown* | 0 | $2.15 | SI Trade |
14:32:15 - 18-Jun-26 |
| Sell* | 5 | $2.15 | SI Trade |
14:32:15 - 18-Jun-26 |
| Unknown* | 0 | $2.14 | SI Trade |
14:32:15 - 18-Jun-26 |
| Sell* | 11 | $2.15 | SI Trade |
14:32:15 - 18-Jun-26 |
| Sell* | 200 | $2.14 | SI Trade |
14:32:15 - 18-Jun-26 |
| Sell* | 1 | $2.15 | SI Trade |
14:32:15 - 18-Jun-26 |
| Sell* | 12 | $2.15 | SI Trade |
14:32:15 - 18-Jun-26 |
| Buy* | 2 | $2.16 | SI Trade |
14:28:24 - 18-Jun-26 |
| Sell* | 7,000 | $2.15 | Automatic Execution |
14:28:24 - 18-Jun-26 |
| Sell* | 16 | $2.14 | SI Trade |
14:24:55 - 18-Jun-26 |
| Sell* | 49 | $2.14 | SI Trade |
14:24:55 - 18-Jun-26 |
| Sell* | 25,000 | $2.15 | Automatic Execution |
14:24:55 - 18-Jun-26 |
| Sell* | 16,060 | $2.151 | Ordinary |
14:23:49 - 18-Jun-26 |
| Buy* | 38 | $2.16 | Automatic Execution |
14:14:16 - 18-Jun-26 |
| Unknown* | 10,000 | $2.155 | SI Trade |
14:09:43 - 18-Jun-26 |
| Unknown* | 100,000 | $2.15 | Negotiated Trade |
14:03:52 - 18-Jun-26 |
| Sell* | 1,453 | $2.15 | Automatic Execution |
13:59:56 - 18-Jun-26 |
| Sell* | 2,200 | $2.15 | Negotiated Trade |
13:55:55 - 18-Jun-26 |
| Buy* | 1,600 | $2.1564 | Ordinary |
13:55:03 - 18-Jun-26 |
| Unknown* | 0 | $2.16 | SI Trade |
13:48:15 - 18-Jun-26 |
| Buy* | 8 | $2.16 | SI Trade |
13:48:15 - 18-Jun-26 |
| Sell* | 1 | $2.15 | SI Trade |
13:48:15 - 18-Jun-26 |
| Sell* | 6 | $2.15 | SI Trade |
13:48:15 - 18-Jun-26 |
| Unknown* | 1,225 | $2.168497 | Ordinary Currency Conversion |
13:36:29 - 18-Jun-26 |
| Sell* | 5,607 | $2.1526 | Negotiated Trade |
13:28:26 - 18-Jun-26 |
| Buy* | 1,000 | $2.1564 | Ordinary |
13:11:57 - 18-Jun-26 |
| Buy* | 732 | $2.16 | Automatic Execution |
12:58:47 - 18-Jun-26 |
| Unknown* | 2,000 | $2.173943 | Ordinary Currency Conversion |
12:53:01 - 18-Jun-26 |
| Buy* | 560 | $2.16 | Automatic Execution |
12:45:02 - 18-Jun-26 |
| Sell* | 591 | $2.15 | SI Trade |
12:44:56 - 18-Jun-26 |
| Buy* | 1,440 | $2.16 | Automatic Execution |
12:44:56 - 18-Jun-26 |
| Buy* | 373 | $2.16 | Automatic Execution |
12:44:56 - 18-Jun-26 |
| Buy* | 4,187 | $2.16 | Automatic Execution |
12:44:56 - 18-Jun-26 |
| Sell* | 5,700 | $2.15242 | Negotiated Trade |
12:36:39 - 18-Jun-26 |
| Sell* | 10,000 | $2.15265 | Ordinary |
12:35:14 - 18-Jun-26 |
| Unknown* | 9,272 | $2.166672 | Ordinary Currency Conversion |
12:31:46 - 18-Jun-26 |
| Unknown* | 0 | $2.15 | SI Trade |
12:26:03 - 18-Jun-26 |
| Unknown* | 8,309 | $2.172318 | Ordinary Currency Conversion |
12:25:57 - 18-Jun-26 |
| Buy* | 3,037 | $2.1565 | Ordinary |
12:25:21 - 18-Jun-26 |
| Buy* | 3,037 | $2.1565 | Ordinary |
12:22:00 - 18-Jun-26 |
| Sell* | 3,000 | $2.15 | Negotiated Trade |
12:20:48 - 18-Jun-26 |
| Buy* | 149 | $2.1565 | Ordinary |
12:09:23 - 18-Jun-26 |
| Sell* | 7,500 | $2.1535 | Ordinary |
12:08:37 - 18-Jun-26 |
| Buy* | 152 | $2.1568 | Suspected BUY Trade |
12:08:13 - 18-Jun-26 |
| Unknown* | 1,226 | $2.172252 | Ordinary Currency Conversion |
12:03:22 - 18-Jun-26 |
| Sell* | 652 | $2.15 | SI Trade |
11:56:16 - 18-Jun-26 |
| Buy* | 813 | $2.16 | Automatic Execution |
11:56:16 - 18-Jun-26 |
| Buy* | 10,000 | $2.1574 | Ordinary |
11:38:14 - 18-Jun-26 |
| Sell* | 3,461 | $2.15 | Negotiated Trade |
11:33:43 - 18-Jun-26 |
| Sell* | 3,800 | $2.15 | SI Trade |
11:33:42 - 18-Jun-26 |
| Sell* | 100 | $2.15 | SI Trade |
11:33:42 - 18-Jun-26 |
| Sell* | 25 | $2.15 | SI Trade |
11:33:42 - 18-Jun-26 |
| Buy* | 10,000 | $2.1548 | Ordinary |
11:33:18 - 18-Jun-26 |
| Buy* | 10,000 | $2.16266 | Suspected BUY Trade |
11:31:13 - 18-Jun-26 |
| Sell* | 952 | $2.15 | Automatic Execution |
11:29:12 - 18-Jun-26 |
| Sell* | 2,500 | $2.1476 | Negotiated Trade |
11:28:19 - 18-Jun-26 |
| Sell* | 19,629 | $2.15 | Automatic Execution |
11:28:19 - 18-Jun-26 |
| Buy* | 371 | $2.15 | Automatic Execution |
11:28:19 - 18-Jun-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
11:28:19 - 18-Jun-26 |
| Sell* | 25 | $2.14 | SI Trade |
11:28:13 - 18-Jun-26 |
| Sell* | 9 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Sell* | 9 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Sell* | 10 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Buy* | 259 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Buy* | 311 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Buy* | 1,399 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Buy* | 8,000 | $2.14 | Automatic Execution |
11:28:13 - 18-Jun-26 |
| Unknown* | 9,272 | $2.153076 | Ordinary Currency Conversion |
11:28:08 - 18-Jun-26 |
| Sell* | 20 | $2.13 | SI Trade |
11:28:03 - 18-Jun-26 |
| Sell* | 316 | $2.13 | Automatic Execution |
11:28:02 - 18-Jun-26 |
| Buy* | 8,000 | $2.13 | Automatic Execution |
11:28:02 - 18-Jun-26 |
| Sell* | 20 | $2.12 | SI Trade |
11:28:00 - 18-Jun-26 |
| Buy* | 2 | $2.15 | SI Trade |
11:26:11 - 18-Jun-26 |
| Buy* | 614 | $2.15 | SI Trade |
11:26:11 - 18-Jun-26 |
| Sell* | 20 | $2.11 | SI Trade |
11:26:11 - 18-Jun-26 |
| Buy* | 15 | $2.15 | SI Trade |
11:26:11 - 18-Jun-26 |
| Buy* | 1 | $2.15 | SI Trade |
11:26:11 - 18-Jun-26 |
| Sell* | 1 | $2.11 | SI Trade |
11:26:11 - 18-Jun-26 |
| Unknown* | 0 | $2.15 | SI Trade |
11:26:11 - 18-Jun-26 |
| Sell* | 63 | $2.11 | SI Trade |
11:26:11 - 18-Jun-26 |
| Buy* | 1,220 | $2.13 | Automatic Execution |
11:26:11 - 18-Jun-26 |
| Buy* | 1,068 | $2.13 | Automatic Execution |
11:26:11 - 18-Jun-26 |
| Unknown* | 46,834 | $2.1296 | Ordinary |
10:46:29 - 18-Jun-26 |
| Sell* | 16,590 | $2.1006 | Ordinary |
10:11:56 - 18-Jun-26 |
| Unknown* | 6,094 | $2.11 | SI Trade |
10:11:34 - 18-Jun-26 |
| Sell* | 100 | $2.09 | SI Trade |
10:11:34 - 18-Jun-26 |
| Buy* | 3 | $2.13 | SI Trade |
10:11:34 - 18-Jun-26 |
| Buy* | 3 | $2.13 | SI Trade |
10:11:34 - 18-Jun-26 |
| Buy* | 6,175 | $2.128 | Ordinary |
10:11:17 - 18-Jun-26 |
| Buy* | 184 | $2.13 | Automatic Execution |
10:01:48 - 18-Jun-26 |
| Buy* | 272 | $2.12 | Automatic Execution |
10:01:48 - 18-Jun-26 |
| Buy* | 456 | $2.11 | Automatic Execution |
10:01:48 - 18-Jun-26 |
| Buy* | 13 | $2.11 | Automatic Execution |
10:01:48 - 18-Jun-26 |
| Buy* | 199 | $2.108 | Ordinary |
09:50:46 - 18-Jun-26 |
| Buy* | 1,900 | $2.108 | Ordinary |
09:50:18 - 18-Jun-26 |
| Sell* | 396 | $2.09461 | Negotiated Trade |
09:45:09 - 18-Jun-26 |
| Buy* | 3,119 | $2.108 | Ordinary |
09:45:04 - 18-Jun-26 |
| Unknown* | 0 | $2.09 | SI Trade |
09:40:55 - 18-Jun-26 |
| Sell* | 1,600 | $2.0945 | Negotiated Trade |
09:31:21 - 18-Jun-26 |
| Sell* | 53 | $2.09 | SI Trade |
09:28:47 - 18-Jun-26 |
| Sell* | 1,600 | $2.1022 | Negotiated Trade |
09:27:51 - 18-Jun-26 |
| Buy* | 2,195 | $2.109 | Ordinary |
09:24:54 - 18-Jun-26 |
| Sell* | 12,450 | $2.10215 | Negotiated Trade |
09:17:30 - 18-Jun-26 |
| Sell* | 12,400 | $2.1021 | Negotiated Trade |
09:01:06 - 18-Jun-26 |
| Unknown* | 90,365 | $2.11 | Negotiated Trade |
08:55:36 - 18-Jun-26 |
| Buy* | 5,000 | $2.1083 | Suspected BUY Trade |
08:53:49 - 18-Jun-26 |
| Buy* | 511 | $2.11 | Automatic Execution |
08:49:31 - 18-Jun-26 |
| Sell* | 20 | $2.10 | SI Trade |
08:36:37 - 18-Jun-26 |
| Buy* | 5,000 | $2.10 | Automatic Execution |
08:36:37 - 18-Jun-26 |
| Buy* | 5 | $2.10 | Automatic Execution |
08:36:37 - 18-Jun-26 |
| Buy* | 5,460 | $2.09 | Automatic Execution |
08:36:37 - 18-Jun-26 |
| Buy* | 815 | $2.08631 | Suspected BUY Trade |
08:36:17 - 18-Jun-26 |
| Buy* | 815 | $2.08631 | Suspected BUY Trade |
08:34:53 - 18-Jun-26 |
| Buy* | 2 | $2.16 | SI Trade |
08:23:21 - 18-Jun-26 |
| Buy* | 12 | $2.16 | SI Trade |
08:23:21 - 18-Jun-26 |
| Sell* | 2 | $2.08 | SI Trade |
08:23:21 - 18-Jun-26 |
| Sell* | 117 | $2.08 | SI Trade |
08:23:21 - 18-Jun-26 |
| Buy* | 53 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 6 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 4 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 7 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Unknown* | 0 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 1 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 33 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 129 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 6 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 244 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Unknown* | 0 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 8 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Unknown* | 0 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 7 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Sell* | 1 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 19 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 2 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Buy* | 30 | $2.17 | SI Trade |
08:04:35 - 18-Jun-26 |
| Unknown* | 0 | $2.08 | SI Trade |
08:04:35 - 18-Jun-26 |