| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $2.23 | SI Trade |
16:29:40 - 28-May-26 |
| Buy* | 3 | $2.22 | SI Trade |
16:27:29 - 28-May-26 |
| Sell* | 3,694 | $2.20 | Automatic Execution |
16:27:29 - 28-May-26 |
| Buy* | 149 | $2.25 | SI Trade |
16:25:14 - 28-May-26 |
| Buy* | 596 | $2.25 | SI Trade |
16:25:14 - 28-May-26 |
| Buy* | 28,388 | $2.22 | Automatic Execution |
16:23:31 - 28-May-26 |
| Buy* | 336 | $2.22 | Automatic Execution |
16:23:31 - 28-May-26 |
| Buy* | 318 | $2.22 | Automatic Execution |
16:23:31 - 28-May-26 |
| Buy* | 727 | $2.22 | Automatic Execution |
16:23:31 - 28-May-26 |
| Buy* | 231 | $2.22 | Automatic Execution |
16:23:31 - 28-May-26 |
| Unknown* | 0 | $2.20 | SI Trade |
16:20:10 - 28-May-26 |
| Buy* | 5 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Buy* | 30 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Buy* | 9 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Buy* | 7 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Unknown* | 0 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Buy* | 15 | $2.22 | SI Trade |
16:20:10 - 28-May-26 |
| Unknown* | 75,000 | $2.21 | Negotiated Trade |
16:17:46 - 28-May-26 |
| Buy* | 242 | $2.22 | SI Trade |
16:11:26 - 28-May-26 |
| Buy* | 12,062 | $2.21304 | Suspected BUY Trade |
16:10:41 - 28-May-26 |
| Buy* | 2,500 | $2.2131 | Suspected BUY Trade |
16:07:56 - 28-May-26 |
| Buy* | 900 | $2.22 | Suspected BUY Trade |
16:06:20 - 28-May-26 |
| Sell* | 1,000 | $2.20 | Negotiated Trade |
16:05:57 - 28-May-26 |
| Unknown* | 1,937 | $2.20692 | Ordinary Currency Conversion |
16:00:03 - 28-May-26 |
| Unknown* | 15,000 | $2.21 | Automatic Execution |
15:59:46 - 28-May-26 |
| Buy* | 1,777 | $2.22 | Suspected BUY Trade |
15:59:40 - 28-May-26 |
| Unknown* | 1,309 | $2.21 | Automatic Execution |
15:59:40 - 28-May-26 |
| Buy* | 258 | $2.22 | SI Trade |
15:59:04 - 28-May-26 |
| Buy* | 60 | $2.22 | SI Trade |
15:59:04 - 28-May-26 |
| Buy* | 5 | $2.22 | SI Trade |
15:59:04 - 28-May-26 |
| Sell* | 7 | $2.20 | SI Trade |
15:52:14 - 28-May-26 |
| Sell* | 4 | $2.20 | SI Trade |
15:52:14 - 28-May-26 |
| Buy* | 4 | $2.22 | SI Trade |
15:45:23 - 28-May-26 |
| Buy* | 30 | $2.22 | SI Trade |
15:45:23 - 28-May-26 |
| Buy* | 17 | $2.22 | SI Trade |
15:45:23 - 28-May-26 |
| Unknown* | 3,031 | $2.21 | Automatic Execution |
15:41:08 - 28-May-26 |
| Unknown* | 4 | $2.21 | SI Trade |
15:38:45 - 28-May-26 |
| Sell* | 60 | $2.20 | SI Trade |
15:38:45 - 28-May-26 |
| Unknown* | 5,663 | $2.21 | Automatic Execution |
15:38:45 - 28-May-26 |
| Buy* | 242 | $2.21 | Automatic Execution |
15:38:45 - 28-May-26 |
| Buy* | 291 | $2.21 | Automatic Execution |
15:38:45 - 28-May-26 |
| Unknown* | 6,082 | $2.201483 | Ordinary Currency Conversion |
15:38:28 - 28-May-26 |
| Unknown* | 114 | $2.201483 | Ordinary Currency Conversion |
15:38:27 - 28-May-26 |
| Buy* | 3,000 | $2.20661 | Suspected BUY Trade |
15:33:55 - 28-May-26 |
| Buy* | 6 | $2.21 | SI Trade |
15:31:38 - 28-May-26 |
| Buy* | 42 | $2.21 | Automatic Execution |
15:31:38 - 28-May-26 |
| Buy* | 6,000 | $2.20662 | Suspected BUY Trade |
15:25:35 - 28-May-26 |
| Sell* | 9 | $2.20 | SI Trade |
15:23:52 - 28-May-26 |
| Unknown* | 0 | $2.21 | SI Trade |
15:19:06 - 28-May-26 |
| Buy* | 6 | $2.21 | SI Trade |
15:16:00 - 28-May-26 |
| Sell* | 578 | $2.20255 | Ordinary |
15:10:11 - 28-May-26 |
| Sell* | 68 | $2.20 | Negotiated Trade |
15:09:48 - 28-May-26 |
| Sell* | 800 | $2.20255 | Ordinary |
15:06:56 - 28-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:06:25 - 28-May-26 |
| Sell* | 37 | $2.20 | Automatic Execution |
15:06:25 - 28-May-26 |
| Sell* | 5 | $2.20 | SI Trade |
15:05:39 - 28-May-26 |
| Buy* | 108 | $2.22 | SI Trade |
15:05:39 - 28-May-26 |
| Buy* | 1 | $2.22 | SI Trade |
15:05:39 - 28-May-26 |
| Buy* | 50 | $2.22 | SI Trade |
15:05:39 - 28-May-26 |
| Sell* | 1 | $2.20 | SI Trade |
15:05:39 - 28-May-26 |
| Buy* | 12 | $2.22 | SI Trade |
15:05:39 - 28-May-26 |
| Buy* | 1,000 | $2.2133 | Ordinary |
14:59:25 - 28-May-26 |
| Buy* | 1,000 | $2.2134 | Ordinary |
14:58:59 - 28-May-26 |
| Unknown* | 43 | $2.21 | Automatic Execution |
14:57:25 - 28-May-26 |
| Buy* | 6 | $2.22 | SI Trade |
14:53:14 - 28-May-26 |
| Sell* | 13 | $2.20 | SI Trade |
14:53:14 - 28-May-26 |
| Buy* | 7 | $2.22 | SI Trade |
14:53:14 - 28-May-26 |
| Buy* | 368 | $2.22 | SI Trade |
14:38:41 - 28-May-26 |
| Unknown* | 1,500 | $2.21 | Automatic Execution |
14:38:41 - 28-May-26 |
| Buy* | 31 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Buy* | 11 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Buy* | 11 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Buy* | 296 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Buy* | 15 | $2.22 | SI Trade |
14:37:55 - 28-May-26 |
| Buy* | 599 | $2.2134 | Ordinary |
14:33:05 - 28-May-26 |
| Unknown* | 44 | $2.21 | Automatic Execution |
14:29:40 - 28-May-26 |
| Buy* | 573 | $2.215 | Suspected BUY Trade |
14:28:37 - 28-May-26 |
| Unknown* | 573 | $2.210509 | Currency Conversion Negotiated Trade |
14:28:12 - 28-May-26 |
| Buy* | 1,005 | $2.2134 | Ordinary |
14:27:39 - 28-May-26 |
| Unknown* | 30,299 | $2.209398 | Ordinary Currency Conversion |
14:17:57 - 28-May-26 |
| Unknown* | 4,848 | $2.209398 | Ordinary Currency Conversion |
14:17:41 - 28-May-26 |
| Buy* | 120 | $2.22 | SI Trade |
14:17:35 - 28-May-26 |
| Buy* | 53 | $2.22 | SI Trade |
14:17:35 - 28-May-26 |
| Buy* | 120 | $2.22 | SI Trade |
14:17:35 - 28-May-26 |
| Buy* | 6 | $2.22 | SI Trade |
14:17:35 - 28-May-26 |
| Unknown* | 7 | $2.208366 | Ordinary Currency Conversion |
13:49:22 - 28-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
13:41:24 - 28-May-26 |
| Sell* | 91 | $2.20 | Automatic Execution |
13:41:24 - 28-May-26 |
| Buy* | 3 | $2.22 | SI Trade |
13:38:07 - 28-May-26 |
| Buy* | 982 | $2.22 | Automatic Execution |
13:38:07 - 28-May-26 |
| Buy* | 270 | $2.22 | Automatic Execution |
13:38:07 - 28-May-26 |
| Buy* | 248 | $2.22 | Automatic Execution |
13:38:07 - 28-May-26 |
| Sell* | 24,614 | $2.205 | Ordinary |
13:32:33 - 28-May-26 |
| Buy* | 6,598 | $2.2135 | Suspected BUY Trade |
13:32:13 - 28-May-26 |
| Buy* | 901 | $2.2136 | Ordinary |
13:27:25 - 28-May-26 |
| Buy* | 9 | $2.22 | SI Trade |
13:23:41 - 28-May-26 |
| Buy* | 268 | $2.22 | SI Trade |
13:23:41 - 28-May-26 |
| Buy* | 2 | $2.22 | SI Trade |
13:23:41 - 28-May-26 |
| Buy* | 142 | $2.22 | SI Trade |
13:11:33 - 28-May-26 |
| Buy* | 30 | $2.22 | SI Trade |
13:11:33 - 28-May-26 |
| Buy* | 6 | $2.22 | SI Trade |
13:11:33 - 28-May-26 |
| Sell* | 37 | $2.20 | Automatic Execution |
13:11:33 - 28-May-26 |
| Sell* | 1,759 | $2.20 | Automatic Execution |
13:11:33 - 28-May-26 |
| Sell* | 100 | $2.20 | Automatic Execution |
13:11:33 - 28-May-26 |
| Sell* | 5,504 | $2.20 | Automatic Execution |
13:11:33 - 28-May-26 |
| Buy* | 6,009 | $2.2136 | Ordinary |
13:08:30 - 28-May-26 |
| Buy* | 7,500 | $2.214 | Ordinary |
12:56:07 - 28-May-26 |
| Buy* | 4,075 | $2.214 | Ordinary |
12:46:15 - 28-May-26 |
| Buy* | 60 | $2.22 | SI Trade |
12:42:31 - 28-May-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
12:42:31 - 28-May-26 |
| Sell* | 11 | $2.20 | Automatic Execution |
12:42:31 - 28-May-26 |
| Buy* | 7 | $2.22 | SI Trade |
12:40:55 - 28-May-26 |
| Buy* | 904 | $2.22 | SI Trade |
12:40:55 - 28-May-26 |
| Buy* | 30 | $2.22 | SI Trade |
12:40:55 - 28-May-26 |
| Unknown* | 8,136 | $2.22 | SI Trade |
12:39:03 - 28-May-26 |
| Buy* | 2,185 | $2.2138 | Suspected BUY Trade |
12:34:29 - 28-May-26 |
| Unknown* | 2,185 | $2.212866 | Currency Conversion Negotiated Trade |
12:34:05 - 28-May-26 |
| Buy* | 2,278 | $2.2138 | Suspected BUY Trade |
12:33:26 - 28-May-26 |
| Unknown* | 2,278 | $2.212866 | Currency Conversion Negotiated Trade |
12:32:12 - 28-May-26 |
| Buy* | 90 | $2.22 | SI Trade |
12:30:40 - 28-May-26 |
| Buy* | 100 | $2.22 | SI Trade |
12:30:40 - 28-May-26 |
| Unknown* | 0 | $2.20 | SI Trade |
12:30:40 - 28-May-26 |
| Buy* | 2,462 | $2.2138 | Suspected BUY Trade |
12:30:15 - 28-May-26 |
| Unknown* | 2,462 | $2.212277 | Currency Conversion Negotiated Trade |
12:29:45 - 28-May-26 |
| Buy* | 602 | $2.2138 | Suspected BUY Trade |
12:22:59 - 28-May-26 |
| Unknown* | 602 | $2.212277 | Currency Conversion Negotiated Trade |
12:22:30 - 28-May-26 |
| Buy* | 12,000 | $2.2138 | Suspected BUY Trade |
12:20:07 - 28-May-26 |
| Buy* | 903 | $2.22 | SI Trade |
12:16:09 - 28-May-26 |
| Unknown* | 50,448 | $2.20 | Negotiated Trade |
12:11:13 - 28-May-26 |
| Buy* | 898 | $2.214 | Ordinary |
12:10:26 - 28-May-26 |
| Sell* | 6,861 | $2.20315 | Negotiated Trade |
12:10:06 - 28-May-26 |
| Buy* | 388 | $2.22 | SI Trade |
12:10:01 - 28-May-26 |
| Buy* | 112 | $2.21 | Automatic Execution |
12:10:00 - 28-May-26 |
| Buy* | 306 | $2.21 | Suspected BUY Trade |
12:09:43 - 28-May-26 |
| Buy* | 194 | $2.21 | Automatic Execution |
12:09:43 - 28-May-26 |
| Buy* | 403 | $2.21 | Suspected BUY Trade |
12:09:28 - 28-May-26 |
| Buy* | 242 | $2.21 | SI Trade |
12:09:28 - 28-May-26 |
| Unknown* | 0 | $2.21 | SI Trade |
12:09:28 - 28-May-26 |
| Buy* | 151 | $2.21 | SI Trade |
12:09:28 - 28-May-26 |
| Buy* | 6 | $2.21 | SI Trade |
12:09:28 - 28-May-26 |
| Buy* | 97 | $2.21 | Automatic Execution |
12:09:28 - 28-May-26 |
| Sell* | 1,178 | $2.20 | Automatic Execution |
11:51:47 - 28-May-26 |
| Buy* | 115 | $2.21 | SI Trade |
11:51:07 - 28-May-26 |
| Unknown* | 59,875 | $2.21282 | Negotiated Trade |
11:50:47 - 28-May-26 |
| Sell* | 1,600 | $2.20 | SI Trade |
11:49:03 - 28-May-26 |
| Buy* | 103 | $2.23 | SI Trade |
11:48:58 - 28-May-26 |
| Buy* | 760 | $2.23 | SI Trade |
11:48:51 - 28-May-26 |
| Buy* | 10 | $2.24 | SI Trade |
11:48:51 - 28-May-26 |
| Buy* | 15 | $2.24 | SI Trade |
11:48:51 - 28-May-26 |
| Buy* | 42 | $2.24 | SI Trade |
11:48:51 - 28-May-26 |
| Unknown* | 5,000 | $2.223257 | Ordinary Currency Conversion |
11:48:30 - 28-May-26 |
| Sell* | 1,048 | $2.22 | Negotiated Trade |
11:46:02 - 28-May-26 |
| Unknown* | -1,048 | $2.20603 | Correction Negotiated Trade |
11:46:02 - 28-May-26 |
| Sell* | 1,048 | $2.20603 | Negotiated Trade |
11:46:02 - 28-May-26 |
| Sell* | 3,059 | $2.23 | SI Trade |
11:45:55 - 28-May-26 |
| Buy* | 18 | $2.24 | SI Trade |
11:45:43 - 28-May-26 |
| Sell* | 18 | $2.22 | SI Trade |
11:45:19 - 28-May-26 |
| Unknown* | 298 | $2.240411 | Currency Conversion Negotiated Trade |
11:44:44 - 28-May-26 |
| Buy* | 47 | $2.25 | SI Trade |
11:38:17 - 28-May-26 |
| Buy* | 128 | $2.25 | SI Trade |
11:38:17 - 28-May-26 |
| Buy* | 11,971 | $2.22643 | Suspected BUY Trade |
11:34:20 - 28-May-26 |
| Buy* | 29 | $2.23 | SI Trade |
11:25:41 - 28-May-26 |
| Buy* | 1,793 | $2.22289 | Suspected BUY Trade |
11:24:25 - 28-May-26 |
| Buy* | 3,695 | $2.23 | SI Trade |
11:21:31 - 28-May-26 |
| Unknown* | 3,695 | $2.23 | OTC Trade |
11:21:31 - 28-May-26 |
| Buy* | 1 | $2.23 | SI Trade |
11:13:31 - 28-May-26 |
| Sell* | 2 | $2.21 | SI Trade |
11:08:40 - 28-May-26 |
| Buy* | 28 | $2.23 | SI Trade |
11:08:40 - 28-May-26 |
| Buy* | 29 | $2.23 | SI Trade |
11:08:40 - 28-May-26 |
| Buy* | 76 | $2.23 | SI Trade |
11:08:40 - 28-May-26 |
| Sell* | 1 | $2.21 | SI Trade |
11:08:40 - 28-May-26 |
| Buy* | 4,789 | $2.22 | Ordinary |
11:08:31 - 28-May-26 |
| Sell* | 6,046 | $2.21994 | Ordinary |
11:06:43 - 28-May-26 |
| Buy* | 3,684 | $2.23 | SI Trade |
10:58:36 - 28-May-26 |
| Sell* | 3,047 | $2.215 | Ordinary |
10:55:10 - 28-May-26 |
| Sell* | 147 | $2.213 | Negotiated Trade |
10:55:10 - 28-May-26 |
| Buy* | 3,541 | $2.22 | SI Trade |
10:51:48 - 28-May-26 |
| Sell* | 1,745 | $2.21484 | Negotiated Trade |
10:48:30 - 28-May-26 |
| Sell* | 199 | $2.22 | Automatic Execution |
10:43:37 - 28-May-26 |
| Sell* | 6,000 | $2.22 | Automatic Execution |
10:43:37 - 28-May-26 |
| Sell* | 19 | $2.22 | SI Trade |
10:39:34 - 28-May-26 |
| Buy* | 1 | $2.23 | SI Trade |
10:36:24 - 28-May-26 |
| Buy* | 517 | $2.23 | Automatic Execution |
10:36:24 - 28-May-26 |
| Sell* | 4,782 | $2.22497 | Ordinary |
10:25:11 - 28-May-26 |
| Sell* | 7,600 | $2.22497 | Ordinary |
10:24:42 - 28-May-26 |
| Sell* | 4,936 | $2.22497 | Ordinary |
10:24:21 - 28-May-26 |
| Sell* | 7 | $2.22 | SI Trade |
10:23:19 - 28-May-26 |
| Sell* | 60 | $2.22 | SI Trade |
10:23:19 - 28-May-26 |
| Sell* | 3,015 | $2.22 | SI Trade |
10:23:19 - 28-May-26 |
| Buy* | 349 | $2.22 | Automatic Execution |
10:23:19 - 28-May-26 |
| Buy* | 210 | $2.22 | Automatic Execution |
10:23:19 - 28-May-26 |
| Buy* | 242 | $2.22 | Automatic Execution |
10:23:19 - 28-May-26 |
| Sell* | 2,468 | $2.21497 | Ordinary |
10:18:19 - 28-May-26 |
| Sell* | 40 | $2.21 | Automatic Execution |
10:13:02 - 28-May-26 |
| Sell* | 238 | $2.20497 | Ordinary |
09:59:52 - 28-May-26 |
| Buy* | 505 | $2.21 | Automatic Execution |
09:59:52 - 28-May-26 |
| Buy* | 2,781 | $2.21 | Automatic Execution |
09:59:52 - 28-May-26 |
| Buy* | 30 | $2.21 | SI Trade |
09:59:18 - 28-May-26 |
| Buy* | 6 | $2.21 | SI Trade |
09:59:18 - 28-May-26 |