Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,888 $2.17249 Suspected BUY Trade
 16:47:00 - 13-Nov-26
Unknown* -7,888 $2.17065 Correction
Negotiated Trade
 16:46:25 - 13-Nov-26
Buy* 7,888 $2.17065 Suspected BUY Trade
 16:46:25 - 13-Nov-26
Buy* 34,356 $2.13834 Suspected BUY Trade
 16:45:46 - 13-Nov-26
Unknown* 43,580 $2.16 Ordinary
 16:36:22 - 13-Nov-26
Buy* 16,693 $2.15 Suspected BUY Trade
 16:35:21 - 13-Nov-26
Sell* 1,308 $2.14 Automatic Execution
 16:27:58 - 13-Nov-26
Buy* 1 $2.17 SI Trade
 16:27:57 - 13-Nov-26
Buy* 1,286 $2.15 Automatic Execution
 16:22:13 - 13-Nov-26
Buy* 557 $2.15 Automatic Execution
 16:22:13 - 13-Nov-26
Buy* 6 $2.15 SI Trade
 16:20:09 - 13-Nov-26
Sell* 9,420 $2.1322 Negotiated Trade
 16:16:21 - 13-Nov-26
Unknown* 9,420 $2.133818 Currency Conversion
Negotiated Trade
 16:16:06 - 13-Nov-26
Unknown* 440 $2.15 OTC Trade
 16:15:26 - 13-Nov-26
Sell* 2,240 $2.13 Automatic Execution
 16:06:26 - 13-Nov-26
Sell* 6,229 $2.13 Automatic Execution
 16:06:26 - 13-Nov-26
Sell* 2,500 $2.1322 Negotiated Trade
 16:06:15 - 13-Nov-26
Unknown* 2,500 $2.133263 Currency Conversion
Negotiated Trade
 16:05:59 - 13-Nov-26
Sell* 34 $2.13 SI Trade
 16:00:43 - 13-Nov-26
Sell* 1,052 $2.13 Automatic Execution
 16:00:43 - 13-Nov-26
Sell* 3,271 $2.13 Automatic Execution
 15:52:39 - 13-Nov-26
Sell* 3,200 $2.14 Automatic Execution
 15:37:32 - 13-Nov-26
Sell* 90 $2.13 SI Trade
 15:30:36 - 13-Nov-26
Buy* 15 $2.15 SI Trade
 15:10:01 - 13-Nov-26
Buy* 3,359 $2.13 Automatic Execution
 15:03:48 - 13-Nov-26
Sell* 352 $2.13 Automatic Execution
 15:02:03 - 13-Nov-26
Sell* 4,388 $2.13 Automatic Execution
 15:02:03 - 13-Nov-26
Sell* 9,176 $2.13 Automatic Execution
 15:02:03 - 13-Nov-26
Sell* 3,824 $2.13 Automatic Execution
 15:02:03 - 13-Nov-26
Sell* 305 $2.13439 Negotiated Trade
 14:59:28 - 13-Nov-26
Sell* 6,176 $2.13 Automatic Execution
 14:59:23 - 13-Nov-26
Sell* 1,652 $2.14 Automatic Execution
 14:59:23 - 13-Nov-26
Sell* 11,401 $2.1416 Negotiated Trade
 14:55:35 - 13-Nov-26
Sell* 11,035 $2.1416 Negotiated Trade
 14:49:21 - 13-Nov-26
Buy* 14 $2.16 SI Trade
 14:46:57 - 13-Nov-26
Sell* 72 $2.1527 Negotiated Trade
 14:40:12 - 13-Nov-26
Sell* 162 $2.155 SI Trade
 14:39:55 - 13-Nov-26
Sell* 1,520 $2.1581 Negotiated Trade
 13:42:54 - 13-Nov-26
Sell* 14,582 $2.142 Ordinary
 13:38:09 - 13-Nov-26
Unknown* 0 $2.14 SI Trade
 13:38:03 - 13-Nov-26
Buy* 30 $2.18 SI Trade
 13:29:50 - 13-Nov-26
Buy* 12 $2.18 SI Trade
 13:29:50 - 13-Nov-26
Buy* 2 $2.18 SI Trade
 13:29:50 - 13-Nov-26
Sell* 15 $2.14 SI Trade
 12:36:49 - 13-Nov-26
Buy* 90 $2.18 SI Trade
 12:36:49 - 13-Nov-26
Buy* 3 $2.18 SI Trade
 12:36:49 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 12:36:49 - 13-Nov-26
Sell* 3,580 $2.16 Automatic Execution
 12:19:30 - 13-Nov-26
Sell* 750 $2.1515 Ordinary
 12:09:00 - 13-Nov-26
Sell* 6,281 $2.14503 Negotiated Trade
 11:39:02 - 13-Nov-26
Sell* 8,650 $2.1578 Negotiated Trade
 11:15:51 - 13-Nov-26
Unknown* 44,961 $2.1647 Negotiated Trade
 10:20:03 - 13-Nov-26
Sell* 727 $2.16 Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 196 $2.155 SI Trade
 09:49:19 - 13-Nov-26
Unknown* 0 $2.14 SI Trade
 09:49:19 - 13-Nov-26
Buy* 2 $2.17 SI Trade
 09:49:19 - 13-Nov-26
Buy* 30 $2.17 SI Trade
 09:49:19 - 13-Nov-26
Buy* 6 $2.17 SI Trade
 09:49:19 - 13-Nov-26
Buy* 1 $2.17 SI Trade
 09:49:19 - 13-Nov-26
Unknown* 2,887 $2.16 Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 5,000 $2.1532 Ordinary
 09:43:48 - 13-Nov-26
Unknown* 3,000 $2.16 Negotiated Trade
 09:19:11 - 13-Nov-26
Sell* 1,672 $2.142 Ordinary
 08:43:14 - 13-Nov-26
Buy* 12 $2.18 SI Trade
 08:32:38 - 13-Nov-26
Buy* 60 $2.18 SI Trade
 08:32:38 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:32:38 - 13-Nov-26
Buy* 2,442 $2.16333 Suspected BUY Trade
 08:13:16 - 13-Nov-26
Unknown* 2,442 $2.162434 Currency Conversion
Negotiated Trade
 08:12:48 - 13-Nov-26
Unknown* 0 $2.18 SI Trade
 08:04:04 - 13-Nov-26
Sell* 10,000 $2.14 Automatic Execution
 08:03:24 - 13-Nov-26
Buy* 3 $2.18 SI Trade
 08:03:21 - 13-Nov-26
Sell* 3,000 $2.14 Automatic Execution
 08:02:24 - 13-Nov-26
Sell* 2,500 $2.15 Automatic Execution
 08:02:15 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 3 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Unknown* 0 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Sell* 6 $2.14 SI Trade
 08:02:12 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 6 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Sell* 2 $2.14 SI Trade
 08:02:12 - 13-Nov-26
Buy* 6 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 1 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Sell* 50 $2.14 SI Trade
 08:02:12 - 13-Nov-26
Unknown* 0 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Buy* 2 $2.18 SI Trade
 08:02:12 - 13-Nov-26
Unknown* 43,000 $2.1523 Ordinary
 16:37:59 - 12-Nov-26
Sell* 68,542 $2.15 Uncrossing Trade
 16:35:12 - 12-Nov-26
Sell* 12 $2.13 SI Trade
 16:21:45 - 12-Nov-26
Buy* 3 $2.15 SI Trade
 16:21:45 - 12-Nov-26
Buy* 3,500 $2.1486 Ordinary
 16:16:32 - 12-Nov-26
Sell* 1,250 $2.14 Automatic Execution
 16:11:58 - 12-Nov-26
Buy* 1,465 $2.1486 Ordinary
 16:07:03 - 12-Nov-26
Sell* 3,662 $2.13 Automatic Execution
 16:04:35 - 12-Nov-26
Sell* 1,077 $2.13 Automatic Execution
 16:04:33 - 12-Nov-26
Buy* 85 $2.16 SI Trade
 15:57:29 - 12-Nov-26
Sell* 12 $2.13 SI Trade
 15:57:29 - 12-Nov-26
Unknown* 6,689 $2.136115 Ordinary
Currency Conversion
 15:56:31 - 12-Nov-26
Sell* 331 $2.12 SI Trade
 15:43:20 - 12-Nov-26
Unknown* 1,200 $2.14 Automatic Execution
 15:43:20 - 12-Nov-26
Buy* 1,219 $2.1486 Ordinary
 15:37:27 - 12-Nov-26
Buy* 3 $2.16 SI Trade
 15:35:30 - 12-Nov-26
Unknown* 250 $2.136964 Ordinary
Currency Conversion
 15:29:21 - 12-Nov-26
Buy* 1,538 $2.15 SI Trade
 15:14:06 - 12-Nov-26
Sell* 1,537 $2.14 SI Trade
 15:14:06 - 12-Nov-26
Buy* 392 $2.13 Automatic Execution
 15:01:35 - 12-Nov-26
Sell* 3,800 $2.13 Automatic Execution
 15:01:35 - 12-Nov-26
Sell* 1,608 $2.13 Automatic Execution
 15:01:35 - 12-Nov-26
Sell* 392 $2.13 Automatic Execution
 15:01:35 - 12-Nov-26
Buy* 1,215 $2.1552 Ordinary
 14:25:55 - 12-Nov-26
Buy* 2,194 $2.1548 Ordinary
 14:07:14 - 12-Nov-26
Sell* 3,335 $2.1498 Negotiated Trade
 13:56:42 - 12-Nov-26
Unknown* 1,172 $2.154852 Ordinary
Currency Conversion
 13:49:23 - 12-Nov-26
Buy* 304 $2.17 SI Trade
 13:28:00 - 12-Nov-26
Buy* 7 $2.17 SI Trade
 13:28:00 - 12-Nov-26
Sell* 6,118 $2.14911 Negotiated Trade
 13:15:14 - 12-Nov-26
Sell* 2,000 $2.15 Automatic Execution
 13:08:57 - 12-Nov-26
Sell* 11,000 $2.15 Negotiated Trade
 12:24:18 - 12-Nov-26
Sell* 2,056 $2.1528 Ordinary
 12:01:11 - 12-Nov-26
Buy* 1 $2.17 SI Trade
 12:00:51 - 12-Nov-26
Buy* 6 $2.17 SI Trade
 12:00:51 - 12-Nov-26
Sell* 600 $2.15 SI Trade
 10:29:59 - 12-Nov-26
Buy* 601 $2.16 SI Trade
 10:29:59 - 12-Nov-26
Sell* 16 $2.15 SI Trade
 10:29:00 - 12-Nov-26
Buy* 16 $2.16 SI Trade
 10:29:00 - 12-Nov-26
Sell* 5,000 $2.15 Automatic Execution
 10:28:59 - 12-Nov-26
Buy* 3,000 $2.16268 Suspected BUY Trade
 10:14:04 - 12-Nov-26
Sell* 16,730 $2.15 Ordinary
 10:09:31 - 12-Nov-26
Unknown* 1,481 $2.16 SI Trade
 09:59:44 - 12-Nov-26
Unknown* 1,481 $2.16 OTC Trade
 09:59:44 - 12-Nov-26
Unknown* 52 $2.16 SI Trade
 09:51:00 - 12-Nov-26
Unknown* 200 $2.16 Automatic Execution
 09:50:17 - 12-Nov-26
Unknown* 0 $2.17 SI Trade
 09:10:27 - 12-Nov-26
Sell* 1 $2.15 SI Trade
 09:10:27 - 12-Nov-26
Unknown* 2,415 $2.151139 Ordinary
Currency Conversion
 09:00:56 - 12-Nov-26
Unknown* 339 $2.151139 Ordinary
Currency Conversion
 08:43:07 - 12-Nov-26
Unknown* 2,905 $2.16485 Ordinary
Currency Conversion
 08:23:41 - 12-Nov-26
Unknown* 3,704 $2.15102 Ordinary
Currency Conversion
 08:20:09 - 12-Nov-26
Buy* 12 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Unknown* 0 $2.15 SI Trade
 08:02:39 - 12-Nov-26
Buy* 3 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Buy* 6 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Sell* 92 $2.15 SI Trade
 08:02:39 - 12-Nov-26
Buy* 4 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Buy* 5 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Buy* 30 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Buy* 32 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Unknown* 0 $2.17 SI Trade
 08:02:39 - 12-Nov-26
Buy* 25,000 $2.16 Ordinary
 17:04:09 - 11-Nov-26
Unknown* 65,000 $2.16 Ordinary
 16:36:54 - 11-Nov-26
Unknown* 63,228 $2.16 Uncrossing Trade
 16:35:27 - 11-Nov-26
Buy* 515 $2.16 Automatic Execution
 16:25:58 - 11-Nov-26
Buy* 50 $2.16 Automatic Execution
 16:25:58 - 11-Nov-26
Buy* 1 $2.17 SI Trade
 16:22:54 - 11-Nov-26
Sell* 887 $2.15 Automatic Execution
 16:22:54 - 11-Nov-26
Sell* 361 $2.15 Automatic Execution
 16:22:54 - 11-Nov-26
Sell* 250 $2.1528 Ordinary
 16:04:09 - 11-Nov-26
Unknown* 3,000 $2.16 Automatic Execution
 15:54:35 - 11-Nov-26
Unknown* 500 $2.16 Automatic Execution
 15:48:51 - 11-Nov-26
Sell* 300 $2.1528 Ordinary
 15:44:47 - 11-Nov-26
Sell* 4,098 $2.16 Automatic Execution
 15:43:06 - 11-Nov-26
Sell* 178 $2.16 Automatic Execution
 15:43:00 - 11-Nov-26
Sell* 2,077 $2.16 Automatic Execution
 15:43:00 - 11-Nov-26
Sell* 800 $2.16 Automatic Execution
 15:43:00 - 11-Nov-26
Sell* 15,318 $2.16 Ordinary
 15:42:39 - 11-Nov-26
Unknown* 6,144 $2.170167 Ordinary
Currency Conversion
 15:32:59 - 11-Nov-26
Sell* 250 $2.1512 Ordinary
 15:31:36 - 11-Nov-26
Buy* 1,168 $2.16 Automatic Execution
 15:31:13 - 11-Nov-26
Buy* 2,353 $2.16 Automatic Execution
 15:30:47 - 11-Nov-26
Sell* 1,254 $2.16 Automatic Execution
 15:28:48 - 11-Nov-26
Sell* 10,230 $2.16 Automatic Execution
 15:28:48 - 11-Nov-26
Buy* 1 $2.16 Automatic Execution
 15:28:48 - 11-Nov-26
Buy* 1,130 $2.16 Automatic Execution
 15:28:48 - 11-Nov-26
Buy* 7 $2.16 SI Trade
 15:28:26 - 11-Nov-26
Unknown* 3,168 $2.170087 Ordinary
Currency Conversion
 15:28:14 - 11-Nov-26
Buy* 3,141 $2.16 Automatic Execution
 15:21:16 - 11-Nov-26
Unknown* 1,533 $2.169914 Ordinary
Currency Conversion
 15:20:43 - 11-Nov-26
Unknown* 2,901 $2.169714 Ordinary
Currency Conversion
 15:15:36 - 11-Nov-26
Unknown* 857 $2.170741 Ordinary
Currency Conversion
 15:10:10 - 11-Nov-26
Sell* 2,150 $2.1512 Ordinary
 15:09:10 - 11-Nov-26
Buy* 563 $2.16 Automatic Execution
 15:06:32 - 11-Nov-26
Sell* 2,000 $2.16 Automatic Execution
 14:53:33 - 11-Nov-26
Sell* 1,614 $2.16 Automatic Execution
 14:50:02 - 11-Nov-26
Sell* 570 $2.16 Automatic Execution
 14:50:02 - 11-Nov-26
Buy* 2 $2.18 SI Trade
 14:46:31 - 11-Nov-26
Sell* 1,159 $2.16 Automatic Execution
 14:46:31 - 11-Nov-26
Sell* 805 $2.16 Automatic Execution
 14:46:31 - 11-Nov-26
Sell* 369 $2.16 Automatic Execution
 14:46:31 - 11-Nov-26
Unknown* 1,000 $2.17 OTC Trade
 14:43:59 - 11-Nov-26
Buy* 3 $2.18 SI Trade
 14:31:50 - 11-Nov-26
Buy* 12 $2.18 SI Trade
 14:31:50 - 11-Nov-26
Unknown* 28 $2.19037 Ordinary
Currency Conversion
 14:19:31 - 11-Nov-26
Sell* 14,079 $2.1614 Ordinary
 14:17:25 - 11-Nov-26
Sell* 450 $2.17 Automatic Execution
 14:09:33 - 11-Nov-26
Sell* 1,800 $2.17 Automatic Execution
 14:09:21 - 11-Nov-26
Unknown* 33 $2.190437 Ordinary
Currency Conversion
 14:09:20 - 11-Nov-26
Buy* 502 $2.17 Automatic Execution
 14:08:38 - 11-Nov-26
Sell* 5,916 $2.17 Automatic Execution
 14:08:38 - 11-Nov-26
Sell* 600 $2.17 Automatic Execution
 14:08:38 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47