| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,312 | $2.22352 | Suspected BUY Trade |
16:38:21 - 23-Oct-26 |
| Buy* | 66,431 | $2.25 | Suspected BUY Trade |
16:38:21 - 23-Oct-26 |
| Buy* | 11,323 | $2.21 | Automatic Execution |
16:35:50 - 23-Oct-26 |
| Buy* | 3,781 | $2.21 | Automatic Execution |
16:35:50 - 23-Oct-26 |
| Buy* | 189,938 | $2.21 | Suspected BUY Trade |
16:35:19 - 23-Oct-26 |
| Buy* | 525 | $2.21 | Automatic Execution |
16:29:32 - 23-Oct-26 |
| Buy* | 495 | $2.21 | Automatic Execution |
16:28:55 - 23-Oct-26 |
| Buy* | 495 | $2.21 | Automatic Execution |
16:27:34 - 23-Oct-26 |
| Buy* | 495 | $2.21 | Automatic Execution |
16:26:44 - 23-Oct-26 |
| Buy* | 1,250 | $2.2058 | Ordinary |
16:26:15 - 23-Oct-26 |
| Sell* | 149 | $2.20 | Automatic Execution |
16:22:30 - 23-Oct-26 |
| Buy* | 652 | $2.21 | Automatic Execution |
16:22:17 - 23-Oct-26 |
| Sell* | 650 | $2.21 | Automatic Execution |
16:14:04 - 23-Oct-26 |
| Sell* | 622 | $2.21 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Sell* | 1,030 | $2.21 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Buy* | 302 | $2.23 | SI Trade |
16:11:35 - 23-Oct-26 |
| Buy* | 59 | $2.23 | SI Trade |
16:11:34 - 23-Oct-26 |
| Unknown* | 0 | $2.23 | SI Trade |
16:11:34 - 23-Oct-26 |
| Buy* | 500 | $2.22 | Automatic Execution |
16:11:34 - 23-Oct-26 |
| Unknown* | 3,018 | $2.219069 | Ordinary Currency Conversion |
15:43:04 - 23-Oct-26 |
| Buy* | 150 | $2.22 | SI Trade |
15:43:04 - 23-Oct-26 |
| Sell* | 872 | $2.21 | SI Trade |
15:43:04 - 23-Oct-26 |
| Buy* | 22 | $2.22 | SI Trade |
15:43:04 - 23-Oct-26 |
| Unknown* | 50,000 | $2.21 | Negotiated Trade |
15:36:11 - 23-Oct-26 |
| Sell* | 7,500 | $2.21126 | Negotiated Trade |
15:31:14 - 23-Oct-26 |
| Buy* | 2,500 | $2.21541 | Ordinary |
15:26:09 - 23-Oct-26 |
| Sell* | 2,500 | $2.21358 | Ordinary |
15:23:23 - 23-Oct-26 |
| Unknown* | 150,000 | $2.21 | Negotiated Trade |
15:10:24 - 23-Oct-26 |
| Sell* | 1,500 | $2.2103 | Ordinary |
15:01:31 - 23-Oct-26 |
| Sell* | 10,000 | $2.21 | SI Trade |
14:51:00 - 23-Oct-26 |
| Sell* | 10,000 | $2.21 | SI Trade |
14:50:55 - 23-Oct-26 |
| Sell* | 69 | $2.21 | SI Trade |
14:44:50 - 23-Oct-26 |
| Unknown* | 603 | $2.218333 | Ordinary Currency Conversion |
14:14:52 - 23-Oct-26 |
| Unknown* | 2,713 | $2.217891 | Ordinary Currency Conversion |
14:05:11 - 23-Oct-26 |
| Sell* | 363 | $2.21 | Automatic Execution |
14:03:30 - 23-Oct-26 |
| Sell* | 687 | $2.21 | Automatic Execution |
14:03:30 - 23-Oct-26 |
| Sell* | 500 | $2.21 | Automatic Execution |
14:03:30 - 23-Oct-26 |
| Sell* | 1,200 | $2.21 | Automatic Execution |
14:03:30 - 23-Oct-26 |
| Unknown* | 0 | $2.23 | SI Trade |
13:59:26 - 23-Oct-26 |
| Sell* | 2,698 | $2.21714 | Ordinary |
13:50:03 - 23-Oct-26 |
| Buy* | 1 | $2.23 | SI Trade |
13:37:18 - 23-Oct-26 |
| Sell* | 10,000 | $2.21484 | Negotiated Trade |
12:54:39 - 23-Oct-26 |
| Buy* | 1,212 | $2.22 | Automatic Execution |
12:42:04 - 23-Oct-26 |
| Buy* | 44 | $2.22 | SI Trade |
12:41:59 - 23-Oct-26 |
| Sell* | 993 | $2.2043 | Negotiated Trade |
12:40:23 - 23-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
12:31:41 - 23-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
12:19:46 - 23-Oct-26 |
| Buy* | 18,670 | $2.21 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Buy* | 4,268 | $2.21 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Buy* | 500 | $2.21 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Buy* | 147 | $2.21 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Unknown* | 6,542 | $2.20 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Sell* | 738 | $2.20 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
12:08:30 - 23-Oct-26 |
| Sell* | 1,205 | $2.19737 | Negotiated Trade |
11:58:44 - 23-Oct-26 |
| Sell* | 2,503 | $2.20 | Automatic Execution |
11:56:42 - 23-Oct-26 |
| Sell* | 500 | $2.20 | Automatic Execution |
11:56:34 - 23-Oct-26 |
| Sell* | 147 | $2.20 | Automatic Execution |
11:56:34 - 23-Oct-26 |
| Sell* | 622 | $2.20 | Automatic Execution |
11:56:34 - 23-Oct-26 |
| Sell* | 1,500 | $2.20 | Automatic Execution |
11:56:34 - 23-Oct-26 |
| Buy* | 3,067 | $2.21 | Automatic Execution |
11:56:34 - 23-Oct-26 |
| Buy* | 5,902 | $2.21 | Automatic Execution |
11:49:49 - 23-Oct-26 |
| Buy* | 6,031 | $2.21 | Automatic Execution |
11:49:27 - 23-Oct-26 |
| Sell* | 678 | $2.20 | Automatic Execution |
11:42:22 - 23-Oct-26 |
| Sell* | 370 | $2.20 | Automatic Execution |
11:42:22 - 23-Oct-26 |
| Sell* | 2,000 | $2.20 | Automatic Execution |
11:42:22 - 23-Oct-26 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
11:42:22 - 23-Oct-26 |
| Buy* | 1 | $2.21 | SI Trade |
11:42:08 - 23-Oct-26 |
| Buy* | 2 | $2.21 | SI Trade |
11:42:08 - 23-Oct-26 |
| Buy* | 3 | $2.21 | SI Trade |
11:42:08 - 23-Oct-26 |
| Sell* | 14,217 | $2.20236 | Negotiated Trade |
11:41:27 - 23-Oct-26 |
| Buy* | 1 | $2.22 | SI Trade |
11:10:16 - 23-Oct-26 |
| Sell* | 17 | $2.20 | SI Trade |
11:10:16 - 23-Oct-26 |
| Buy* | 2 | $2.22 | SI Trade |
11:10:16 - 23-Oct-26 |
| Buy* | 9 | $2.23 | SI Trade |
10:55:59 - 23-Oct-26 |
| Sell* | 12 | $2.20 | SI Trade |
10:55:59 - 23-Oct-26 |
| Unknown* | 59,875 | $2.20 | Negotiated Trade |
10:20:17 - 23-Oct-26 |
| Sell* | 670 | $2.21 | Automatic Execution |
10:13:26 - 23-Oct-26 |
| Sell* | 431 | $2.21 | Automatic Execution |
10:13:26 - 23-Oct-26 |
| Sell* | 1,135 | $2.21 | Automatic Execution |
10:13:26 - 23-Oct-26 |
| Sell* | 57 | $2.2166 | Negotiated Trade |
09:35:43 - 23-Oct-26 |
| Buy* | 3 | $2.24 | SI Trade |
09:23:23 - 23-Oct-26 |
| Sell* | 11 | $2.21 | SI Trade |
09:18:00 - 23-Oct-26 |
| Buy* | 2 | $2.24 | SI Trade |
08:57:50 - 23-Oct-26 |
| Buy* | 1 | $2.24 | SI Trade |
08:49:41 - 23-Oct-26 |
| Unknown* | 4,033 | $2.22 | SI Trade |
08:39:23 - 23-Oct-26 |
| Unknown* | 682 | $2.22 | Automatic Execution |
08:39:23 - 23-Oct-26 |
| Buy* | 972 | $2.20 | Automatic Execution |
08:35:53 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:53 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:53 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:53 - 23-Oct-26 |
| Sell* | 8,000 | $2.20 | Automatic Execution |
08:35:52 - 23-Oct-26 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
08:35:52 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:52 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:36 - 23-Oct-26 |
| Buy* | 1,000 | $2.20 | Automatic Execution |
08:35:32 - 23-Oct-26 |
| Buy* | 3 | $2.25 | SI Trade |
08:35:24 - 23-Oct-26 |
| Sell* | 389 | $2.20 | Automatic Execution |
08:35:24 - 23-Oct-26 |
| Sell* | 2,639 | $2.20 | Automatic Execution |
08:35:24 - 23-Oct-26 |
| Sell* | 1,503 | $2.21 | Automatic Execution |
08:03:46 - 23-Oct-26 |
| Buy* | 5 | $2.25 | SI Trade |
08:03:35 - 23-Oct-26 |
| Sell* | 10 | $2.20 | SI Trade |
08:03:35 - 23-Oct-26 |
| Sell* | 4 | $2.20 | SI Trade |
08:03:35 - 23-Oct-26 |
| Sell* | 41 | $2.20 | SI Trade |
08:03:35 - 23-Oct-26 |
| Buy* | 2 | $2.25 | SI Trade |
08:03:35 - 23-Oct-26 |
| Buy* | 22 | $2.25 | SI Trade |
08:03:35 - 23-Oct-26 |
| Buy* | 9 | $2.25 | SI Trade |
08:03:35 - 23-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:03:35 - 23-Oct-26 |
| Buy* | 1 | $2.25 | SI Trade |
08:03:35 - 23-Oct-26 |
| Sell* | 10,809 | $2.22465 | Ordinary |
08:03:28 - 23-Oct-26 |
| Buy* | 2 | $2.26 | Suspected BUY Trade |
08:00:00 - 23-Oct-26 |
| Unknown* | 39,897 | $2.20 | Uncrossing Trade |
16:35:15 - 22-Oct-26 |
| Sell* | 2,000 | $2.21 | Automatic Execution |
16:22:28 - 22-Oct-26 |
| Buy* | 32 | $2.23 | SI Trade |
16:22:14 - 22-Oct-26 |
| Buy* | 1 | $2.22 | SI Trade |
16:19:43 - 22-Oct-26 |
| Sell* | 305 | $2.21 | Automatic Execution |
16:19:43 - 22-Oct-26 |
| Sell* | 617 | $2.21 | Automatic Execution |
16:19:43 - 22-Oct-26 |
| Sell* | 3,000 | $2.21 | Automatic Execution |
16:19:43 - 22-Oct-26 |
| Sell* | 18,543 | $2.21 | Negotiated Trade |
16:15:06 - 22-Oct-26 |
| Sell* | 8 | $2.21 | SI Trade |
16:00:03 - 22-Oct-26 |
| Sell* | 16 | $2.21 | SI Trade |
16:00:03 - 22-Oct-26 |
| Buy* | 10 | $2.23 | Automatic Execution |
16:00:03 - 22-Oct-26 |
| Buy* | 642 | $2.23 | Automatic Execution |
16:00:03 - 22-Oct-26 |
| Unknown* | 0 | $2.21 | SI Trade |
15:49:22 - 22-Oct-26 |
| Sell* | 252 | $2.22 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 1,278 | $2.22 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Sell* | 3,722 | $2.22 | Automatic Execution |
15:49:22 - 22-Oct-26 |
| Unknown* | 0 | $2.22 | SI Trade |
15:47:09 - 22-Oct-26 |
| Sell* | 5 | $2.22 | SI Trade |
15:46:42 - 22-Oct-26 |
| Sell* | 4 | $2.22 | SI Trade |
15:46:42 - 22-Oct-26 |
| Sell* | 12 | $2.22 | SI Trade |
15:46:42 - 22-Oct-26 |
| Buy* | 1 | $2.24 | SI Trade |
15:46:42 - 22-Oct-26 |
| Buy* | 5 | $2.24 | SI Trade |
15:46:42 - 22-Oct-26 |
| Unknown* | 179 | $2.234408 | Ordinary Currency Conversion |
15:45:22 - 22-Oct-26 |
| Sell* | 2,000 | $2.2171 | Negotiated Trade |
15:20:13 - 22-Oct-26 |
| Unknown* | 18,119 | $2.233778 | Ordinary Currency Conversion |
15:01:26 - 22-Oct-26 |
| Sell* | 72 | $2.21 | SI Trade |
14:59:50 - 22-Oct-26 |
| Sell* | 1 | $2.21 | SI Trade |
14:59:50 - 22-Oct-26 |
| Buy* | 38 | $2.24 | SI Trade |
14:59:50 - 22-Oct-26 |
| Buy* | 45 | $2.23 | Automatic Execution |
14:58:12 - 22-Oct-26 |
| Unknown* | 200 | $2.21 | OTC Trade |
14:43:51 - 22-Oct-26 |
| Unknown* | 200 | $2.21 | OTC Trade |
14:43:51 - 22-Oct-26 |
| Buy* | 192 | $2.23 | Automatic Execution |
14:34:36 - 22-Oct-26 |
| Unknown* | 66,431 | $2.25 | Negotiated Trade |
14:31:00 - 22-Oct-26 |
| Unknown* | 4,725 | $2.232719 | Ordinary Currency Conversion |
14:19:23 - 22-Oct-26 |
| Buy* | 978 | $2.24 | Automatic Execution |
14:17:44 - 22-Oct-26 |
| Buy* | 57 | $2.24 | Automatic Execution |
14:16:56 - 22-Oct-26 |
| Buy* | 168 | $2.24 | Automatic Execution |
14:16:56 - 22-Oct-26 |
| Buy* | 106 | $2.23 | SI Trade |
14:14:41 - 22-Oct-26 |
| Buy* | 244 | $2.24 | Automatic Execution |
14:00:22 - 22-Oct-26 |
| Sell* | 8,300 | $2.21375 | Ordinary |
13:53:55 - 22-Oct-26 |
| Sell* | 2,293 | $2.2204 | Negotiated Trade |
13:51:10 - 22-Oct-26 |
| Unknown* | 26,962 | $2.225 | Ordinary |
13:48:31 - 22-Oct-26 |
| Buy* | 95 | $2.24 | SI Trade |
13:43:55 - 22-Oct-26 |
| Buy* | 295 | $2.24 | Automatic Execution |
13:40:08 - 22-Oct-26 |
| Buy* | 5 | $2.24 | SI Trade |
13:35:17 - 22-Oct-26 |
| Sell* | 600 | $2.22 | Automatic Execution |
13:27:45 - 22-Oct-26 |
| Sell* | 729 | $2.22 | Automatic Execution |
13:27:45 - 22-Oct-26 |
| Sell* | 706 | $2.22 | Automatic Execution |
13:27:45 - 22-Oct-26 |
| Sell* | 5,000 | $2.22 | Automatic Execution |
13:27:45 - 22-Oct-26 |
| Sell* | 3,000 | $2.23 | Ordinary |
13:26:07 - 22-Oct-26 |
| Buy* | 1 | $2.24 | SI Trade |
13:19:40 - 22-Oct-26 |
| Buy* | 244 | $2.24 | Automatic Execution |
13:19:40 - 22-Oct-26 |
| Buy* | 249 | $2.24 | Automatic Execution |
13:06:22 - 22-Oct-26 |
| Sell* | 4,147 | $2.2224 | Negotiated Trade |
13:01:27 - 22-Oct-26 |
| Buy* | 665 | $2.23 | Automatic Execution |
12:25:20 - 22-Oct-26 |
| Buy* | 16,503 | $2.23 | Automatic Execution |
12:24:08 - 22-Oct-26 |
| Buy* | 2,750 | $2.23 | Automatic Execution |
12:23:37 - 22-Oct-26 |
| Buy* | 747 | $2.23 | Automatic Execution |
12:23:37 - 22-Oct-26 |
| Buy* | 20,000 | $2.22009 | Suspected BUY Trade |
12:09:51 - 22-Oct-26 |
| Buy* | 825 | $2.22032 | Suspected BUY Trade |
11:58:33 - 22-Oct-26 |
| Unknown* | 0 | $2.21 | SI Trade |
11:30:55 - 22-Oct-26 |
| Sell* | 1,769 | $2.216 | Negotiated Trade |
11:29:46 - 22-Oct-26 |
| Unknown* | 13,100 | $2.23 | Ordinary |
11:13:44 - 22-Oct-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
10:35:22 - 22-Oct-26 |
| Sell* | 2 | $2.21 | SI Trade |
10:31:03 - 22-Oct-26 |
| Unknown* | 10,000 | $2.222102 | Ordinary Currency Conversion |
10:30:48 - 22-Oct-26 |
| Buy* | 297 | $2.22077 | Suspected BUY Trade |
10:22:29 - 22-Oct-26 |
| Buy* | 596 | $2.22099 | Suspected BUY Trade |
10:20:40 - 22-Oct-26 |
| Buy* | 1,799 | $2.2212 | Suspected BUY Trade |
10:20:12 - 22-Oct-26 |
| Unknown* | 15 | $2.220668 | Ordinary Currency Conversion |
09:30:09 - 22-Oct-26 |
| Buy* | 620 | $2.22 | Automatic Execution |
09:28:10 - 22-Oct-26 |
| Sell* | 7,500 | $2.2096 | Negotiated Trade |
09:24:07 - 22-Oct-26 |
| Unknown* | 250 | $2.215 | Automatic Execution |
09:20:50 - 22-Oct-26 |
| Sell* | 8 | $2.21 | SI Trade |
09:20:40 - 22-Oct-26 |
| Unknown* | 59 | $2.242452 | Ordinary Currency Conversion |
09:10:00 - 22-Oct-26 |
| Unknown* | 11,990 | $2.235146 | Ordinary Currency Conversion |
08:48:08 - 22-Oct-26 |
| Unknown* | 751 | $2.234703 | Ordinary Currency Conversion |
08:44:21 - 22-Oct-26 |
| Unknown* | 3,612 | $2.235441 | Ordinary Currency Conversion |
08:37:05 - 22-Oct-26 |
| Buy* | 1 | $2.26 | SI Trade |
08:19:51 - 22-Oct-26 |
| Sell* | 435 | $2.21 | SI Trade |
08:19:51 - 22-Oct-26 |
| Unknown* | 777 | $2.229703 | Ordinary Currency Conversion |
08:09:29 - 22-Oct-26 |
| Buy* | 1 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |
| Unknown* | 0 | $2.20 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 997 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 2 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 14 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 1 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |
| Sell* | 29 | $2.20 | SI Trade |
08:04:12 - 22-Oct-26 |
| Buy* | 8 | $2.25 | SI Trade |
08:04:12 - 22-Oct-26 |