Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $1.94 SI Trade
 11:04:59 - 31-Jul-26
Sell* 1 $1.915 Automatic Execution
 11:04:59 - 31-Jul-26
Sell* 1 $1.915 Automatic Execution
 11:04:59 - 31-Jul-26
Unknown* 694 $1.935105 Ordinary
Currency Conversion
 10:56:13 - 31-Jul-26
Buy* 7,900 $1.93223 Ordinary
 10:48:18 - 31-Jul-26
Buy* 1 $1.94 Automatic Execution
 10:22:15 - 31-Jul-26
Buy* 908 $1.93098 Ordinary
 10:21:32 - 31-Jul-26
Buy* 872 $1.9318 Ordinary
 10:18:50 - 31-Jul-26
Sell* 524 $1.9197 Negotiated Trade
 10:08:10 - 31-Jul-26
Buy* 1 $1.94 SI Trade
 09:57:59 - 31-Jul-26
Sell* 34 $1.91 SI Trade
 09:57:59 - 31-Jul-26
Unknown* 100 $1.935642 Ordinary
Currency Conversion
 09:31:28 - 31-Jul-26
Buy* 4,000 $1.93563 Ordinary
 09:06:18 - 31-Jul-26
Sell* 2 $1.905 SI Trade
 09:03:27 - 31-Jul-26
Unknown* 0 $1.94 SI Trade
 08:31:16 - 31-Jul-26
Buy* 3 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Unknown* 0 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Buy* 45 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Unknown* 0 $1.91 SI Trade
 08:29:16 - 31-Jul-26
Sell* 176 $1.91 SI Trade
 08:29:16 - 31-Jul-26
Buy* 1 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Buy* 2 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Buy* 7 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Sell* 8 $1.91 SI Trade
 08:29:16 - 31-Jul-26
Buy* 1 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Buy* 3 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Buy* 11 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Sell* 10 $1.91 SI Trade
 08:29:16 - 31-Jul-26
Buy* 1 $1.94 SI Trade
 08:29:16 - 31-Jul-26
Sell* 22,945 $1.92521 Negotiated Trade
 08:28:55 - 31-Jul-26
Sell* 7,250 $1.9209 Ordinary
 08:04:10 - 31-Jul-26
Buy* 39,746 $1.95 Suspected BUY Trade
 16:35:10 - 30-Jul-26
Sell* 25,000 $1.93 Negotiated Trade
 16:32:23 - 30-Jul-26
Buy* 117 $1.94 Automatic Execution
 16:11:32 - 30-Jul-26
Buy* 36 $1.94 Automatic Execution
 16:11:00 - 30-Jul-26
Buy* 51 $1.94 Automatic Execution
 16:08:07 - 30-Jul-26
Sell* 242 $1.94 Automatic Execution
 16:08:07 - 30-Jul-26
Sell* 484 $1.94 Automatic Execution
 16:08:07 - 30-Jul-26
Sell* 242 $1.94 Automatic Execution
 16:08:07 - 30-Jul-26
Sell* 82 $1.94 Automatic Execution
 16:08:07 - 30-Jul-26
Buy* 69 $1.95 Automatic Execution
 16:07:17 - 30-Jul-26
Buy* 3,316 $1.93 Automatic Execution
 16:07:17 - 30-Jul-26
Sell* 1,000 $1.93 Automatic Execution
 16:07:17 - 30-Jul-26
Buy* 517 $1.95 Automatic Execution
 15:59:51 - 30-Jul-26
Buy* 420 $1.95 Automatic Execution
 15:52:49 - 30-Jul-26
Sell* 15 $1.93 SI Trade
 15:50:05 - 30-Jul-26
Buy* 1 $1.95 SI Trade
 15:38:43 - 30-Jul-26
Buy* 7 $1.95 SI Trade
 15:38:43 - 30-Jul-26
Buy* 340 $1.94127 Ordinary
 15:37:12 - 30-Jul-26
Unknown* 0 $1.95 SI Trade
 15:21:05 - 30-Jul-26
Sell* 10 $1.9236 Negotiated Trade
 15:11:11 - 30-Jul-26
Buy* 100 $1.95 SI Trade
 14:56:44 - 30-Jul-26
Sell* 162 $1.92 SI Trade
 14:56:44 - 30-Jul-26
Buy* 6,805 $1.9406 Ordinary
 14:54:09 - 30-Jul-26
Unknown* 2,758 $1.934809 Ordinary
Currency Conversion
 14:47:11 - 30-Jul-26
Buy* 5 $1.95 SI Trade
 14:39:24 - 30-Jul-26
Buy* 3 $1.95 SI Trade
 14:39:24 - 30-Jul-26
Sell* 1 $1.91 SI Trade
 14:39:24 - 30-Jul-26
Buy* 146 $1.95 SI Trade
 14:30:55 - 30-Jul-26
Buy* 2 $1.95 SI Trade
 14:30:55 - 30-Jul-26
Sell* 8 $1.915 SI Trade
 14:30:55 - 30-Jul-26
Sell* 469 $1.93 Automatic Execution
 13:55:33 - 30-Jul-26
Sell* 736 $1.945 Automatic Execution
 13:55:07 - 30-Jul-26
Sell* 71 $1.945 Automatic Execution
 13:55:07 - 30-Jul-26
Unknown* 620 $1.909294 Ordinary
Currency Conversion
 13:27:43 - 30-Jul-26
Sell* 8,263 $1.92428 Ordinary
 13:06:00 - 30-Jul-26
Buy* 184 $1.945 Automatic Execution
 12:52:27 - 30-Jul-26
Buy* 147 $1.94 SI Trade
 12:44:41 - 30-Jul-26
Buy* 1 $1.94 SI Trade
 12:44:41 - 30-Jul-26
Buy* 3 $1.94 SI Trade
 12:44:41 - 30-Jul-26
Sell* 49 $1.915 SI Trade
 12:44:41 - 30-Jul-26
Sell* 1 $1.915 SI Trade
 12:44:41 - 30-Jul-26
Sell* 15,000 $1.92 Negotiated Trade
 12:02:20 - 30-Jul-26
Sell* 3,802 $1.92306 Ordinary
 11:51:47 - 30-Jul-26
Sell* 4,916 $1.92295 Ordinary
 11:42:58 - 30-Jul-26
Sell* 42 $1.915 SI Trade
 11:08:51 - 30-Jul-26
Sell* 22,000 $1.9224 Negotiated Trade
 10:57:21 - 30-Jul-26
Buy* 36,210 $1.93067 Suspected BUY Trade
 10:51:57 - 30-Jul-26
Buy* 1,386 $1.92 Automatic Execution
 10:46:47 - 30-Jul-26
Buy* 648 $1.92 SI Trade
 10:46:45 - 30-Jul-26
Buy* 647 $1.92 SI Trade
 10:46:45 - 30-Jul-26
Buy* 12 $1.92 SI Trade
 10:46:45 - 30-Jul-26
Sell* 141 $1.92 Automatic Execution
 10:46:45 - 30-Jul-26
Sell* 10,000 $1.92 Automatic Execution
 10:46:45 - 30-Jul-26
Unknown* 8,566 $1.91614 Ordinary
Currency Conversion
 10:46:37 - 30-Jul-26
Unknown* 3,703 $1.91618 Ordinary
Currency Conversion
 10:46:14 - 30-Jul-26
Sell* 4 $1.92 SI Trade
 10:43:42 - 30-Jul-26
Sell* 3 $1.92 SI Trade
 10:43:42 - 30-Jul-26
Sell* 2 $1.92 SI Trade
 10:43:42 - 30-Jul-26
Unknown* 929 $1.919022 Ordinary
Currency Conversion
 10:04:33 - 30-Jul-26
Buy* 1 $1.965 SI Trade
 09:56:06 - 30-Jul-26
Buy* 4,000 $1.95095 Suspected BUY Trade
 09:40:48 - 30-Jul-26
Sell* 3 $1.92 SI Trade
 09:22:01 - 30-Jul-26
Buy* 1,335 $1.96 Automatic Execution
 09:21:03 - 30-Jul-26
Buy* 21,204 $1.95123 Suspected BUY Trade
 09:18:18 - 30-Jul-26
Sell* 2,100 $1.93193 Ordinary
 09:11:37 - 30-Jul-26
Unknown* 1,010 $1.92 OTC Trade
 08:53:46 - 30-Jul-26
Buy* 3 $1.965 SI Trade
 08:53:44 - 30-Jul-26
Sell* 348 $1.92 SI Trade
 08:53:44 - 30-Jul-26
Unknown* 3,131 $1.92 OTC Trade
 08:48:00 - 30-Jul-26
Buy* 21 $1.96 Automatic Execution
 08:30:18 - 30-Jul-26
Sell* 2,900 $1.9071 Ordinary
 08:28:32 - 30-Jul-26
Buy* 1 $1.965 SI Trade
 08:10:04 - 30-Jul-26
Buy* 2 $1.965 SI Trade
 08:10:04 - 30-Jul-26
Sell* 1,000 $1.92 Negotiated Trade
 08:06:59 - 30-Jul-26
Buy* 7 $1.965 SI Trade
 08:04:44 - 30-Jul-26
Buy* 1 $1.965 SI Trade
 08:04:44 - 30-Jul-26
Buy* 1 $1.965 SI Trade
 08:04:44 - 30-Jul-26
Buy* 2 $1.965 SI Trade
 08:04:44 - 30-Jul-26
Unknown* 900 $1.907012 Currency Conversion
Negotiated Trade
 08:03:57 - 30-Jul-26
Unknown* 2,000 $1.907012 Currency Conversion
Negotiated Trade
 08:03:56 - 30-Jul-26
Buy* 5 $1.965 SI Trade
 08:00:27 - 30-Jul-26
Sell* 503 $1.90 SI Trade
 08:00:27 - 30-Jul-26
Unknown* 0 $1.90 SI Trade
 08:00:27 - 30-Jul-26
Unknown* 0 $1.90 SI Trade
 08:00:27 - 30-Jul-26
Sell* 192 $1.90 SI Trade
 08:00:27 - 30-Jul-26
Sell* 3 $1.90 SI Trade
 08:00:27 - 30-Jul-26
Buy* 2,944 $1.96 Suspected BUY Trade
 08:00:27 - 30-Jul-26
Unknown* 9,861 $1.96 OTC Trade
 17:04:09 - 29-Jul-26
Buy* 280,480 $1.96 Suspected BUY Trade
 16:35:07 - 29-Jul-26
Buy* 138 $1.945 Automatic Execution
 16:20:05 - 29-Jul-26
Sell* 3,591 $1.935 Automatic Execution
 16:18:50 - 29-Jul-26
Sell* 3,787 $1.935 Automatic Execution
 16:18:50 - 29-Jul-26
Sell* 5,867 $1.935 Automatic Execution
 16:18:50 - 29-Jul-26
Buy* 8 $1.945 SI Trade
 16:14:56 - 29-Jul-26
Buy* 5 $1.945 SI Trade
 16:14:56 - 29-Jul-26
Buy* 8 $1.945 SI Trade
 16:08:43 - 29-Jul-26
Buy* 1 $1.945 Automatic Execution
 16:08:43 - 29-Jul-26
Sell* 706 $1.93902 Ordinary
 15:57:01 - 29-Jul-26
Buy* 32,506 $1.96474 Ordinary
 15:54:26 - 29-Jul-26
Sell* 946 $1.935 Negotiated Trade
 15:53:57 - 29-Jul-26
Sell* 135 $1.935 SI Trade
 15:52:54 - 29-Jul-26
Unknown* 1,938 $1.94 Automatic Execution
 15:52:54 - 29-Jul-26
Buy* 1,656 $1.94 Automatic Execution
 15:52:54 - 29-Jul-26
Sell* 9,315 $1.93719 Ordinary
 15:51:52 - 29-Jul-26
Buy* 380 $1.94 Suspected BUY Trade
 15:51:16 - 29-Jul-26
Buy* 262 $1.94 Automatic Execution
 15:44:19 - 29-Jul-26
Buy* 257 $1.94 Automatic Execution
 15:43:50 - 29-Jul-26
Buy* 239 $1.94 Automatic Execution
 15:43:41 - 29-Jul-26
Buy* 2,884 $1.94 Automatic Execution
 15:36:15 - 29-Jul-26
Sell* 202 $1.935 Automatic Execution
 15:35:39 - 29-Jul-26
Buy* 6,531 $1.94 Automatic Execution
 15:35:28 - 29-Jul-26
Sell* 3 $1.93 Automatic Execution
 15:34:48 - 29-Jul-26
Sell* 108 $1.93 Automatic Execution
 15:34:48 - 29-Jul-26
Sell* 2,342 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 3 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 1 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 112 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 26 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 48 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 11 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 1 $1.93 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 10,000 $1.94 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 3,450 $1.945 Automatic Execution
 15:34:47 - 29-Jul-26
Sell* 19 $1.945 Automatic Execution
 15:34:47 - 29-Jul-26
Buy* 1 $1.995 SI Trade
 15:34:35 - 29-Jul-26
Sell* 255 $1.94 SI Trade
 15:34:35 - 29-Jul-26
Buy* 1 $1.995 SI Trade
 15:34:35 - 29-Jul-26
Sell* 3 $1.935 SI Trade
 15:06:17 - 29-Jul-26
Sell* 249 $1.935 Automatic Execution
 15:06:17 - 29-Jul-26
Sell* 405 $1.96114 Ordinary
 15:00:50 - 29-Jul-26
Sell* 7 $1.935 SI Trade
 14:54:07 - 29-Jul-26
Sell* 178 $1.96344 Ordinary
 14:35:16 - 29-Jul-26
Sell* 501 $1.96344 Ordinary
 14:35:16 - 29-Jul-26
Sell* 164 $1.96344 Ordinary
 14:35:16 - 29-Jul-26
Sell* 124 $1.935 Automatic Execution
 14:33:40 - 29-Jul-26
Buy* 16 $1.995 SI Trade
 14:20:24 - 29-Jul-26
Sell* 1 $1.935 SI Trade
 14:09:30 - 29-Jul-26
Sell* 1 $1.935 Automatic Execution
 14:09:30 - 29-Jul-26
Sell* 74 $1.935 Automatic Execution
 14:09:30 - 29-Jul-26
Unknown* 193,706 $1.94 Negotiated Trade
 13:47:10 - 29-Jul-26
Unknown* 85,609 $1.94 Negotiated Trade
 13:46:39 - 29-Jul-26
Sell* 88 $1.935 Automatic Execution
 13:32:49 - 29-Jul-26
Sell* 1 $1.935 Automatic Execution
 13:01:41 - 29-Jul-26
Sell* 10 $1.935 Automatic Execution
 13:01:41 - 29-Jul-26
Sell* 40 $1.935 Automatic Execution
 13:01:41 - 29-Jul-26
Buy* 1 $1.995 SI Trade
 12:56:41 - 29-Jul-26
Sell* 1 $1.93 Automatic Execution
 12:44:25 - 29-Jul-26
Sell* 63 $1.93 Automatic Execution
 12:44:25 - 29-Jul-26
Buy* 461 $1.96 Automatic Execution
 12:10:12 - 29-Jul-26
Buy* 103 $1.9493 Suspected BUY Trade
 12:05:15 - 29-Jul-26
Sell* 172 $1.94284 Negotiated Trade
 12:05:14 - 29-Jul-26
Buy* 2,899 $1.96 Automatic Execution
 11:49:24 - 29-Jul-26
Buy* 3 $1.96 SI Trade
 11:39:31 - 29-Jul-26
Unknown* 0 $1.93 SI Trade
 11:39:31 - 29-Jul-26
Sell* 1 $1.93 Automatic Execution
 11:39:31 - 29-Jul-26
Sell* 69 $1.93 Automatic Execution
 11:39:31 - 29-Jul-26
Buy* 2,618 $1.96 Automatic Execution
 11:31:45 - 29-Jul-26
Sell* 57 $1.93 SI Trade
 11:28:37 - 29-Jul-26
Buy* 135 $1.96 SI Trade
 11:28:37 - 29-Jul-26
Sell* 1 $1.93 Automatic Execution
 11:28:37 - 29-Jul-26
Sell* 11 $1.93 Automatic Execution
 11:28:37 - 29-Jul-26
Sell* 3 $1.925 SI Trade
 11:03:47 - 29-Jul-26
Unknown* 0 $1.925 SI Trade
 11:03:47 - 29-Jul-26
Sell* 60 $1.925 SI Trade
 10:53:25 - 29-Jul-26
Sell* 318 $1.925 SI Trade
 10:53:25 - 29-Jul-26
Buy* 2,022 $1.96 Automatic Execution
 10:53:25 - 29-Jul-26
Sell* 21 $1.925 SI Trade
 10:42:01 - 29-Jul-26
Sell* 3 $1.925 SI Trade
 10:42:01 - 29-Jul-26
Sell* 4 $1.925 SI Trade
 10:42:01 - 29-Jul-26
FTSE 100 Latest
Value10,945.83
Change48.56