Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Schiehalli. (MNTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,410 $2.10 Uncrossing Trade
 16:35:16 - 09-Jul-26
Buy* 12,000 $2.14376 Suspected BUY Trade
 16:29:18 - 09-Jul-26
Buy* 11,123 $2.14 Suspected BUY Trade
 16:24:40 - 09-Jul-26
Sell* 722 $2.11 SI Trade
 16:21:05 - 09-Jul-26
Buy* 631 $2.12 Automatic Execution
 16:21:05 - 09-Jul-26
Buy* 4,164 $2.119 Suspected BUY Trade
 16:20:58 - 09-Jul-26
Sell* 38 $2.12 Automatic Execution
 16:15:08 - 09-Jul-26
Sell* 1,542 $2.12 Automatic Execution
 16:15:08 - 09-Jul-26
Buy* 920 $2.12 Automatic Execution
 16:15:08 - 09-Jul-26
Sell* 10,000 $2.11 Automatic Execution
 16:14:56 - 09-Jul-26
Buy* 7,500 $2.12 Ordinary
 16:12:20 - 09-Jul-26
Buy* 622 $2.12 Automatic Execution
 16:11:12 - 09-Jul-26
Buy* 8,106 $2.1179 Suspected BUY Trade
 16:10:18 - 09-Jul-26
Unknown* 15,000 $2.105 Negotiated Trade
 16:08:51 - 09-Jul-26
Buy* 3 $2.12 SI Trade
 15:58:25 - 09-Jul-26
Unknown* 0 $2.12 SI Trade
 15:58:25 - 09-Jul-26
Unknown* 0 $2.12 SI Trade
 15:58:25 - 09-Jul-26
Buy* 2,000 $2.10 Automatic Execution
 15:50:49 - 09-Jul-26
Buy* 135,000 $2.1236 Suspected BUY Trade
 15:50:33 - 09-Jul-26
Buy* 3,900 $2.0917 Suspected BUY Trade
 15:47:43 - 09-Jul-26
Sell* 7,918 $2.10 Automatic Execution
 15:32:27 - 09-Jul-26
Buy* 20,000 $2.10844 Suspected BUY Trade
 15:27:38 - 09-Jul-26
Sell* 339 $2.10 Automatic Execution
 15:26:20 - 09-Jul-26
Sell* 332 $2.10 Automatic Execution
 15:26:20 - 09-Jul-26
Sell* 511 $2.10 Automatic Execution
 15:26:20 - 09-Jul-26
Sell* 1,410 $2.10 Automatic Execution
 15:26:20 - 09-Jul-26
Buy* 4 $2.15 SI Trade
 15:26:19 - 09-Jul-26
Sell* 428 $2.11 Automatic Execution
 15:26:19 - 09-Jul-26
Sell* 9,229 $2.11 Automatic Execution
 15:26:19 - 09-Jul-26
Sell* 771 $2.11 Automatic Execution
 15:21:14 - 09-Jul-26
Buy* 6 $2.12 SI Trade
 15:04:56 - 09-Jul-26
Sell* 1,087 $2.11 Automatic Execution
 15:04:56 - 09-Jul-26
Sell* 5,000 $2.11 Automatic Execution
 15:04:56 - 09-Jul-26
Sell* 1,750 $2.11 Automatic Execution
 15:04:56 - 09-Jul-26
Sell* 1,111 $2.12 Automatic Execution
 15:04:56 - 09-Jul-26
Sell* 900 $2.13 Automatic Execution
 14:49:13 - 09-Jul-26
Buy* 311 $2.15 SI Trade
 14:42:47 - 09-Jul-26
Sell* 8,889 $2.12 Automatic Execution
 14:42:47 - 09-Jul-26
Sell* 1,111 $2.12 Automatic Execution
 14:42:47 - 09-Jul-26
Buy* 6,245 $2.145 Suspected BUY Trade
 14:23:48 - 09-Jul-26
Unknown* 6,245 $2.144639 Currency Conversion
Negotiated Trade
 14:21:33 - 09-Jul-26
Buy* 5,000 $2.145 Suspected BUY Trade
 14:13:39 - 09-Jul-26
Buy* 40,000 $2.1375 Ordinary
 14:13:09 - 09-Jul-26
Buy* 3,000 $2.14 Automatic Execution
 14:12:59 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:12:30 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:11:38 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:10:45 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:09:50 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:08:59 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:08:05 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:07:13 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:06:20 - 09-Jul-26
Buy* 11 $2.14 SI Trade
 14:05:28 - 09-Jul-26
Buy* 3 $2.14 SI Trade
 14:05:28 - 09-Jul-26
Buy* 3 $2.14 SI Trade
 14:05:28 - 09-Jul-26
Sell* 1 $2.10 SI Trade
 14:05:28 - 09-Jul-26
Unknown* 0 $2.10 SI Trade
 14:05:28 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 14:05:28 - 09-Jul-26
Buy* 19,000 $2.135 Suspected BUY Trade
 13:43:33 - 09-Jul-26
Sell* 11,877 $2.10 Automatic Execution
 12:06:36 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 12:01:38 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 12:01:06 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 12:00:32 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 12:00:03 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:59:30 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:58:58 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:58:28 - 09-Jul-26
Sell* 8,215 $2.1151 Negotiated Trade
 11:57:56 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:57:52 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:57:24 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:56:50 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:56:18 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:55:48 - 09-Jul-26
Sell* 2 $2.10 Automatic Execution
 11:54:43 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:54:13 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:53:37 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:53:07 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:50:28 - 09-Jul-26
Buy* 100 $2.14 SI Trade
 11:49:55 - 09-Jul-26
Unknown* 0 $2.10 SI Trade
 11:49:55 - 09-Jul-26
Sell* 340 $2.10 SI Trade
 11:49:55 - 09-Jul-26
Buy* 1 $2.14 SI Trade
 11:49:55 - 09-Jul-26
Sell* 12 $2.10 SI Trade
 11:49:55 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 11:49:55 - 09-Jul-26
Buy* 13 $2.13451 Ordinary
 11:45:36 - 09-Jul-26
Sell* 2,360 $2.1144 Negotiated Trade
 11:20:10 - 09-Jul-26
Buy* 308 $2.13649 Ordinary
 11:12:02 - 09-Jul-26
Buy* 1,773 $2.12 Automatic Execution
 10:45:26 - 09-Jul-26
Unknown* 4,744 $2.117221 Ordinary
Currency Conversion
 10:45:19 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:43:49 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:42:49 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:41:50 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:40:51 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:39:51 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:38:52 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:37:51 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:36:50 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:34:51 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:34:50 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:33:52 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:32:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:31:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:30:53 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:29:51 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:28:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:27:53 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:26:56 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:25:55 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:24:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:23:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:22:56 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:21:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:20:53 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:19:57 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:18:57 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:17:54 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:16:57 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:15:56 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:14:58 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:13:59 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:12:57 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:11:57 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:10:59 - 09-Jul-26
Sell* 2 $2.10 Automatic Execution
 10:08:58 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:08:00 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:06:58 - 09-Jul-26
Sell* 1 $2.10 Automatic Execution
 10:06:07 - 09-Jul-26
Sell* 29 $2.10 Automatic Execution
 09:57:07 - 09-Jul-26
Sell* 50 $2.10 Automatic Execution
 09:57:07 - 09-Jul-26
Buy* 63 $2.12 Automatic Execution
 09:48:19 - 09-Jul-26
Buy* 21 $2.12 SI Trade
 09:39:46 - 09-Jul-26
Buy* 316 $2.12 SI Trade
 09:39:26 - 09-Jul-26
Buy* 16,000 $2.1175 Suspected BUY Trade
 09:39:01 - 09-Jul-26
Buy* 64 $2.12 Automatic Execution
 09:19:06 - 09-Jul-26
Unknown* 0 $2.12 SI Trade
 09:18:16 - 09-Jul-26
Unknown* 0 $2.12 SI Trade
 08:42:49 - 09-Jul-26
Buy* 135,000 $2.119 Suspected BUY Trade
 08:35:59 - 09-Jul-26
Buy* 1 $2.12 SI Trade
 08:28:05 - 09-Jul-26
Buy* 12 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Buy* 6 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Buy* 1 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Unknown* 0 $2.08 SI Trade
 08:11:59 - 09-Jul-26
Sell* 2 $2.08 SI Trade
 08:11:59 - 09-Jul-26
Sell* 5 $2.08 SI Trade
 08:11:59 - 09-Jul-26
Sell* 7 $2.08 SI Trade
 08:11:59 - 09-Jul-26
Unknown* 0 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Buy* 8 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Unknown* 0 $2.14 SI Trade
 08:11:59 - 09-Jul-26
Buy* 40,000 $2.1186 Suspected BUY Trade
 08:04:57 - 09-Jul-26
Buy* 1,752 $2.14 Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 5,000 $2.13 Automatic Execution
 16:29:59 - 08-Jul-26
Buy* 1,649 $2.12 Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 10,000 $2.1149 Suspected BUY Trade
 16:29:38 - 08-Jul-26
Sell* 110 $2.06 SI Trade
 16:25:11 - 08-Jul-26
Buy* 59 $2.12 SI Trade
 16:15:56 - 08-Jul-26
Sell* 5,000 $2.08 Automatic Execution
 16:15:56 - 08-Jul-26
Buy* 1,500 $2.10 Suspected BUY Trade
 16:12:39 - 08-Jul-26
Buy* 13,696 $2.10 Automatic Execution
 16:12:19 - 08-Jul-26
Buy* 21,183 $2.10 Automatic Execution
 16:12:05 - 08-Jul-26
Sell* 324 $2.08 SI Trade
 16:12:03 - 08-Jul-26
Buy* 20,547 $2.10 Automatic Execution
 16:12:03 - 08-Jul-26
Buy* 12,399 $2.099 Ordinary
 16:10:20 - 08-Jul-26
Buy* 636 $2.10 Automatic Execution
 16:07:57 - 08-Jul-26
Unknown* 636 $2.097564 Ordinary
Currency Conversion
 16:07:41 - 08-Jul-26
Buy* 20,000 $2.09313 Suspected BUY Trade
 16:04:07 - 08-Jul-26
Buy* 5 $2.14 SI Trade
 16:01:29 - 08-Jul-26
Buy* 4 $2.14 SI Trade
 16:01:29 - 08-Jul-26
Sell* 3,000 $2.10 Automatic Execution
 16:01:29 - 08-Jul-26
Sell* 5,000 $2.10 Automatic Execution
 16:01:29 - 08-Jul-26
Sell* 3,000 $2.11 Automatic Execution
 16:01:29 - 08-Jul-26
Buy* 7,500 $2.1299 Suspected BUY Trade
 15:56:52 - 08-Jul-26
Buy* 10,000 $2.1293 Suspected BUY Trade
 15:46:06 - 08-Jul-26
Buy* 1 $2.15 SI Trade
 15:44:33 - 08-Jul-26
Sell* 25 $2.12 SI Trade
 15:44:33 - 08-Jul-26
Unknown* 1,523 $2.135 Automatic Execution
 15:34:07 - 08-Jul-26
Buy* 3,532 $2.1392 Ordinary
 15:33:10 - 08-Jul-26
Buy* 10,000 $2.1401 Suspected BUY Trade
 15:33:00 - 08-Jul-26
Buy* 1,000 $2.14 Automatic Execution
 15:30:15 - 08-Jul-26
Unknown* 10,000 $2.15 Ordinary
 15:26:43 - 08-Jul-26
Sell* 413 $2.18 Automatic Execution
 15:24:59 - 08-Jul-26
Buy* 114 $2.19 Automatic Execution
 15:24:58 - 08-Jul-26
Sell* 12 $2.18 Automatic Execution
 15:24:56 - 08-Jul-26
Sell* 1,627 $2.19 Automatic Execution
 15:24:55 - 08-Jul-26
Sell* 425 $2.19 Automatic Execution
 15:24:55 - 08-Jul-26
Sell* 23,377 $2.19 Automatic Execution
 15:24:55 - 08-Jul-26
Sell* 2,796 $2.19 Negotiated Trade
 15:24:49 - 08-Jul-26
Buy* 435 $2.19 Automatic Execution
 15:24:48 - 08-Jul-26
Buy* 3,000 $2.19 Automatic Execution
 15:24:48 - 08-Jul-26
Buy* 3,000 $2.19 Automatic Execution
 15:24:48 - 08-Jul-26
Sell* 4 $2.18 SI Trade
 15:24:46 - 08-Jul-26
Sell* 1,800 $2.18 SI Trade
 15:24:46 - 08-Jul-26
Buy* 3,000 $2.18 Automatic Execution
 15:24:46 - 08-Jul-26
Buy* 3,000 $2.17 Automatic Execution
 15:24:36 - 08-Jul-26
Buy* 1,278 $2.15 Automatic Execution
 15:24:33 - 08-Jul-26
Buy* 3,000 $2.15 Automatic Execution
 15:24:33 - 08-Jul-26
Buy* 1,627 $2.14 Automatic Execution
 15:24:23 - 08-Jul-26
Buy* 3,000 $2.13 Automatic Execution
 15:24:21 - 08-Jul-26
Buy* 3,864 $2.12 Automatic Execution
 15:24:10 - 08-Jul-26
Buy* 465 $2.12 Automatic Execution
 15:21:16 - 08-Jul-26
Buy* 671 $2.12 Automatic Execution
 15:20:03 - 08-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59