| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213,817 | $2.00 | Suspected BUY Trade |
16:35:05 - 07-May-26 |
| Buy* | 1,621 | $1.995 | Automatic Execution |
16:29:18 - 07-May-26 |
| Buy* | 7,823 | $1.995 | Automatic Execution |
16:29:16 - 07-May-26 |
| Sell* | 7,000 | $1.995 | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 7,634 | $1.995 | Automatic Execution |
16:29:03 - 07-May-26 |
| Sell* | 34 | $2.00 | Automatic Execution |
16:19:13 - 07-May-26 |
| Sell* | 10,000 | $2.00 | Automatic Execution |
16:10:45 - 07-May-26 |
| Sell* | 43 | $2.00 | Automatic Execution |
16:10:44 - 07-May-26 |
| Sell* | 10,000 | $2.00 | Automatic Execution |
16:10:39 - 07-May-26 |
| Sell* | 1 | $1.995 | SI Trade |
16:10:04 - 07-May-26 |
| Sell* | 644 | $1.995 | Automatic Execution |
16:10:04 - 07-May-26 |
| Sell* | 557 | $1.995 | Automatic Execution |
16:02:33 - 07-May-26 |
| Sell* | 34 | $2.00 | Automatic Execution |
16:02:06 - 07-May-26 |
| Buy* | 67 | $2.01 | SI Trade |
16:00:04 - 07-May-26 |
| Buy* | 84 | $2.01 | SI Trade |
16:00:04 - 07-May-26 |
| Buy* | 34 | $2.01 | SI Trade |
16:00:04 - 07-May-26 |
| Sell* | 299 | $2.00 | Automatic Execution |
15:41:15 - 07-May-26 |
| Sell* | 4,701 | $2.00 | Automatic Execution |
15:41:13 - 07-May-26 |
| Sell* | 1,685 | $2.0018 | Ordinary |
15:40:52 - 07-May-26 |
| Sell* | 217 | $2.00 | Automatic Execution |
15:39:48 - 07-May-26 |
| Sell* | 329 | $2.00 | Automatic Execution |
15:39:48 - 07-May-26 |
| Buy* | 3 | $2.01 | SI Trade |
15:39:43 - 07-May-26 |
| Sell* | 271 | $2.00 | Automatic Execution |
15:39:43 - 07-May-26 |
| Buy* | 7 | $2.01 | SI Trade |
15:31:44 - 07-May-26 |
| Buy* | 10 | $2.01 | SI Trade |
15:31:44 - 07-May-26 |
| Buy* | 350 | $2.01 | SI Trade |
15:31:44 - 07-May-26 |
| Buy* | 3 | $2.01 | SI Trade |
15:24:41 - 07-May-26 |
| Buy* | 20 | $2.01 | SI Trade |
15:24:41 - 07-May-26 |
| Buy* | 1,000 | $2.01 | Suspected BUY Trade |
15:14:34 - 07-May-26 |
| Unknown* | 1,000 | $2.01 | OTC Trade |
15:14:34 - 07-May-26 |
| Buy* | 1 | $2.01 | SI Trade |
15:12:46 - 07-May-26 |
| Sell* | 2,950 | $1.99519 | Negotiated Trade |
15:05:13 - 07-May-26 |
| Sell* | 268 | $1.995 | SI Trade |
15:03:00 - 07-May-26 |
| Sell* | 5 | $1.995 | SI Trade |
15:03:00 - 07-May-26 |
| Buy* | 111 | $2.01 | SI Trade |
14:55:25 - 07-May-26 |
| Buy* | 1,626 | $2.01 | SI Trade |
14:55:21 - 07-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
14:55:06 - 07-May-26 |
| Buy* | 3,000 | $2.00 | Automatic Execution |
14:55:06 - 07-May-26 |
| Buy* | 23 | $2.00 | SI Trade |
14:53:11 - 07-May-26 |
| Unknown* | 0 | $1.995 | SI Trade |
14:53:11 - 07-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
14:53:11 - 07-May-26 |
| Buy* | 34 | $2.00 | Automatic Execution |
14:53:11 - 07-May-26 |
| Buy* | 3 | $2.00 | SI Trade |
14:44:10 - 07-May-26 |
| Sell* | 17 | $1.995 | SI Trade |
14:44:10 - 07-May-26 |
| Buy* | 34 | $2.00 | Automatic Execution |
14:44:10 - 07-May-26 |
| Buy* | 200 | $2.00 | Suspected BUY Trade |
14:43:45 - 07-May-26 |
| Unknown* | 200 | $2.00 | OTC Trade |
14:43:45 - 07-May-26 |
| Buy* | 3 | $2.00 | SI Trade |
14:38:04 - 07-May-26 |
| Buy* | 136 | $2.00 | SI Trade |
14:38:04 - 07-May-26 |
| Buy* | 6 | $2.00 | SI Trade |
14:38:04 - 07-May-26 |
| Buy* | 9 | $2.00 | SI Trade |
14:38:04 - 07-May-26 |
| Buy* | 229 | $2.00 | Automatic Execution |
14:38:04 - 07-May-26 |
| Buy* | 13 | $2.00 | SI Trade |
14:28:04 - 07-May-26 |
| Buy* | 14 | $2.00 | SI Trade |
14:28:04 - 07-May-26 |
| Buy* | 10,000 | $2.00 | Suspected BUY Trade |
13:58:31 - 07-May-26 |
| Unknown* | 10,000 | $2.00 | OTC Trade |
13:58:31 - 07-May-26 |
| Sell* | 16,969 | $2.00 | Negotiated Trade |
13:56:57 - 07-May-26 |
| Sell* | 28 | $2.00 | Automatic Execution |
13:54:54 - 07-May-26 |
| Sell* | 33 | $2.00 | Automatic Execution |
13:54:38 - 07-May-26 |
| Buy* | 26 | $2.02 | SI Trade |
13:54:36 - 07-May-26 |
| Buy* | 3 | $2.02 | SI Trade |
13:54:36 - 07-May-26 |
| Sell* | 19 | $1.995 | SI Trade |
13:54:36 - 07-May-26 |
| Sell* | 3 | $1.995 | SI Trade |
13:54:36 - 07-May-26 |
| Sell* | 5,000 | $2.00 | Automatic Execution |
13:54:36 - 07-May-26 |
| Sell* | 5,000 | $2.0036 | Ordinary |
13:38:04 - 07-May-26 |
| Sell* | 850 | $2.005 | Negotiated Trade |
13:32:56 - 07-May-26 |
| Sell* | 3,160 | $2.0036 | Ordinary |
13:32:15 - 07-May-26 |
| Buy* | 1 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Buy* | 3 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Buy* | 6 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Buy* | 8 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Buy* | 8 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Buy* | 40 | $2.02 | SI Trade |
13:13:15 - 07-May-26 |
| Sell* | 3 | $2.00 | SI Trade |
13:13:15 - 07-May-26 |
| Sell* | 1,650 | $2.0005 | Negotiated Trade |
13:12:06 - 07-May-26 |
| Unknown* | 638 | $2.02 | SI Trade |
13:09:01 - 07-May-26 |
| Unknown* | 3,162 | $2.02 | SI Trade |
13:09:01 - 07-May-26 |
| Unknown* | 2,610 | $1.998627 | Ordinary Currency Conversion |
12:51:47 - 07-May-26 |
| Unknown* | 0 | $1.995 | SI Trade |
11:55:00 - 07-May-26 |
| Buy* | 873 | $2.03 | SI Trade |
11:55:00 - 07-May-26 |
| Sell* | 3,007 | $1.99542 | Negotiated Trade |
11:28:17 - 07-May-26 |
| Buy* | 67 | $2.03 | SI Trade |
11:19:08 - 07-May-26 |
| Sell* | 1,937 | $1.995 | Automatic Execution |
11:19:08 - 07-May-26 |
| Sell* | 1,728 | $1.995 | Automatic Execution |
11:12:43 - 07-May-26 |
| Buy* | 7 | $2.03 | SI Trade |
11:06:26 - 07-May-26 |
| Sell* | 292 | $1.995 | SI Trade |
11:06:26 - 07-May-26 |
| Sell* | 4,080 | $2.00137 | Negotiated Trade |
11:05:15 - 07-May-26 |
| Sell* | 3,638 | $1.99541 | Negotiated Trade |
11:03:54 - 07-May-26 |
| Unknown* | 0 | $2.03 | SI Trade |
10:59:26 - 07-May-26 |
| Sell* | 463 | $2.00 | Automatic Execution |
10:59:26 - 07-May-26 |
| Sell* | 1,366 | $2.00 | Automatic Execution |
10:59:26 - 07-May-26 |
| Buy* | 33 | $2.03 | SI Trade |
10:45:39 - 07-May-26 |
| Sell* | 1,634 | $2.00 | Automatic Execution |
10:45:39 - 07-May-26 |
| Sell* | 4,200 | $2.00 | Negotiated Trade |
10:20:51 - 07-May-26 |
| Unknown* | 4,200 | $2.00 | OTC Trade |
10:20:51 - 07-May-26 |
| Sell* | 1,000 | $2.00 | Automatic Execution |
10:20:51 - 07-May-26 |
| Sell* | 5,871 | $2.00012 | Negotiated Trade |
10:20:08 - 07-May-26 |
| Sell* | 6,752 | $2.00214 | Negotiated Trade |
10:12:08 - 07-May-26 |
| Sell* | 100 | $2.00229 | Negotiated Trade |
10:10:44 - 07-May-26 |
| Buy* | 3 | $2.01 | SI Trade |
10:10:37 - 07-May-26 |
| Sell* | 538 | $2.00 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 1 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 16 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 6 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 1 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 1 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 79 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Sell* | 7 | $2.00 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 10 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Unknown* | 0 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 16 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Buy* | 1 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Unknown* | 0 | $2.02 | SI Trade |
10:07:45 - 07-May-26 |
| Sell* | 3,965 | $2.002 | Ordinary |
09:31:17 - 07-May-26 |
| Sell* | 25,000 | $2.0115 | Negotiated Trade |
09:13:34 - 07-May-26 |
| Sell* | 25,000 | $2.0121 | Negotiated Trade |
09:12:07 - 07-May-26 |
| Sell* | 22,000 | $2.0126 | Negotiated Trade |
09:06:08 - 07-May-26 |
| Sell* | 10,000 | $2.0137 | Negotiated Trade |
08:52:39 - 07-May-26 |
| Unknown* | 300 | $2.00 | OTC Trade |
08:31:29 - 07-May-26 |
| Sell* | 300 | $2.00 | Negotiated Trade |
08:31:28 - 07-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:30:52 - 07-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:30:11 - 07-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:29:23 - 07-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:29:06 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:28:17 - 07-May-26 |
| Buy* | 2 | $2.04 | SI Trade |
08:28:17 - 07-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
08:28:16 - 07-May-26 |
| Sell* | 1,339 | $2.0142 | Negotiated Trade |
08:28:10 - 07-May-26 |
| Buy* | 2 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 26 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 3 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 16 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Buy* | 41 | $2.04 | SI Trade |
08:25:33 - 07-May-26 |
| Sell* | 20,000 | $2.0152 | Negotiated Trade |
08:11:52 - 07-May-26 |
| Buy* | 13 | $2.04 | SI Trade |
08:11:51 - 07-May-26 |
| Sell* | 617 | $2.011 | Ordinary |
08:00:08 - 07-May-26 |
| Sell* | 4 | $2.011 | Ordinary |
08:00:08 - 07-May-26 |
| Buy* | 3 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 16 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 7 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 215 | $2.01 | Uncrossing Trade |
08:00:02 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 1,396 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 13 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 3 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 3 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 14 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 233 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 4 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 14 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 16 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 10 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 325 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 22 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 66 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 7 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 9 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 4 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 10 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Sell* | 1,009 | $2.00 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 1 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Buy* | 3 | $2.04 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 1,015 | $1.98 | SI Trade |
06:21:10 - 07-May-26 |
| Unknown* | 1,015 | $1.98 | SI Trade |
06:21:10 - 07-May-26 |
| Unknown* | 51 | $1.98 | SI Trade |
06:21:10 - 07-May-26 |
| Unknown* | 51 | $1.98 | SI Trade |
06:21:09 - 07-May-26 |
| Unknown* | 187,500 | $2.0012 | Ordinary |
16:38:05 - 06-May-26 |
| Unknown* | 229,500 | $2.0058 | Ordinary |
16:37:30 - 06-May-26 |
| Buy* | 260 | $2.00 | SI Trade |
16:29:15 - 06-May-26 |
| Buy* | 19 | $2.00 | Automatic Execution |
16:29:15 - 06-May-26 |
| Buy* | 40 | $2.00 | SI Trade |
16:26:04 - 06-May-26 |
| Sell* | 900 | $2.00 | Automatic Execution |
16:26:04 - 06-May-26 |
| Sell* | 2,099 | $2.00 | Automatic Execution |
16:26:02 - 06-May-26 |
| Sell* | 3,901 | $2.00 | Automatic Execution |
16:26:02 - 06-May-26 |
| Buy* | 19 | $2.01 | SI Trade |
16:23:37 - 06-May-26 |
| Sell* | 3,969 | $2.00011 | Negotiated Trade |
16:19:15 - 06-May-26 |
| Sell* | 42 | $2.00 | Automatic Execution |
16:17:54 - 06-May-26 |
| Sell* | 2,475 | $2.00 | Automatic Execution |
16:17:54 - 06-May-26 |
| Unknown* | 0 | $2.01 | SI Trade |
16:13:20 - 06-May-26 |
| Buy* | 5 | $2.01 | SI Trade |
16:13:20 - 06-May-26 |
| Unknown* | 1,342 | $2.01 | OTC Trade |
16:13:18 - 06-May-26 |
| Buy* | 1,342 | $2.01 | Suspected BUY Trade |
16:13:17 - 06-May-26 |
| Buy* | 4 | $2.01 | SI Trade |
16:13:17 - 06-May-26 |
| Unknown* | 0 | $2.00 | SI Trade |
16:13:17 - 06-May-26 |
| Unknown* | 138 | $2.01 | Automatic Execution |
16:13:17 - 06-May-26 |
| Buy* | 2,717 | $2.01 | Automatic Execution |
16:13:17 - 06-May-26 |
| Buy* | 2,713 | $2.01 | Automatic Execution |
16:13:17 - 06-May-26 |
| Buy* | 432 | $2.01 | Automatic Execution |
16:13:17 - 06-May-26 |
| Sell* | 7,000 | $2.00448 | Negotiated Trade |
16:09:27 - 06-May-26 |
| Buy* | 99 | $2.01 | SI Trade |
16:08:05 - 06-May-26 |